📡 SMH — VanEck Semiconductor ETF
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
570.91 -3.40%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since -10.50%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
359.86
Days: 50 trading / 72 calendar · return since: +58.65%
Last major high · 25/02/2026
427.94
Days: 73 trading / 105 calendar · return since: +33.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 359.86 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 30/03/2026 @ 359.86 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 25/02/2026 @ 427.94 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 30/03/2026 @ 359.86 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 25/02/2026 @ 427.94 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 25/02/2026 @ 427.94 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 30/03/2026 @ 359.86 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.40% · Win 67% · DD -2.66%20 days: Avg +2.02% · Win 67% · DD -4.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 248.79 | far above SMA50 | +5.34% | +5.14% | +13.05% | +0.00% | +13.05% |
| 2024 | 03/06/2024 | 243.48 | near 52w high | +5.08% | +11.91% | +8.28% | -0.36% | +13.67% |
| 2023 | 02/06/2023 | 146.14 | near 52w high · far above SMA50 | +0.48% | +4.95% | +5.10% | -1.25% | +6.47% |
| 2022 | 03/06/2022 | 120.86 | neutral | -7.41% | -14.92% | -18.49% | -18.92% | +0.88% |
| 2021 | 03/06/2021 | 123.00 | near 52w high | +1.87% | +3.00% | +5.03% | +0.00% | +6.60% |
| 2020 | 03/06/2020 | 73.78 | near 52w high · far above SMA50 | +3.90% | +2.82% | +2.37% | -2.48% | +3.90% |
| 2019 | 03/06/2019 | 49.06 | far below SMA50 | +8.73% | +3.98% | +15.46% | +0.00% | +15.46% |
| 2018 | 04/06/2018 | 55.14 | near 52w high | -0.39% | -1.19% | -6.86% | -8.28% | +1.21% |
| 2017 | 02/06/2017 | 43.41 | near 52w high | -1.30% | -3.08% | -5.71% | -5.71% | +2.58% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.95% · Win 80% · DD -2.39%20 days: Avg +5.17% · Win 90% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 271.54 | near 52w high · far above SMA50 | +1.58% | +5.11% | +5.55% | +0.00% | +7.43% |
| 2024 | 24/06/2024 | 255.78 | neutral | +2.04% | +7.44% | -0.36% | -2.99% | +9.97% |
| 2023 | 23/06/2023 | 147.53 | neutral | +3.20% | +2.46% | +4.33% | -0.46% | +8.63% |
| 2022 | 24/06/2022 | 108.08 | neutral | -9.33% | -5.79% | +4.26% | -9.33% | +7.34% |
| 2021 | 24/06/2021 | 127.28 | near 52w high | +1.50% | +0.96% | +1.08% | -3.04% | +3.02% |
| 2020 | 24/06/2020 | 74.74 | near 52w high | +1.06% | +7.45% | +7.77% | -1.20% | +9.57% |
| 2019 | 24/06/2019 | 53.67 | neutral | +5.53% | +3.20% | +11.89% | -1.73% | +11.89% |
| 2018 | 25/06/2018 | 51.37 | volume x2.1 | -0.03% | +4.03% | +2.45% | -1.78% | +4.26% |
| 2017 | 23/06/2017 | 42.83 | near 52w high | -4.45% | -1.87% | +1.77% | -5.54% | +2.67% |
| 2016 | 24/06/2016 | 27.57 | near 52w low | +2.65% | +6.51% | +12.95% | -3.08% | +12.95% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.41% · Win 80% · DD -2.27%20 days: Avg +4.89% · Win 90% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 275.20 | near 52w high · far above SMA50 | +2.20% | +4.48% | +4.58% | +0.00% | +6.00% |
| 2024 | 25/06/2024 | 261.77 | far above SMA50 | +0.71% | +7.45% | -7.94% | -7.94% | +7.45% |
| 2023 | 26/06/2023 | 146.85 | neutral | +4.60% | +3.04% | +6.50% | +0.00% | +9.13% |
| 2022 | 24/06/2022 | 108.08 | neutral | -9.33% | -5.79% | +4.26% | -9.33% | +7.34% |
| 2021 | 25/06/2021 | 126.78 | near 52w high | +2.46% | +2.69% | +1.37% | -2.66% | +3.43% |
| 2020 | 25/06/2020 | 75.25 | near 52w high | +1.91% | +6.30% | +5.96% | -1.87% | +8.83% |
| 2019 | 25/06/2019 | 52.74 | neutral | +6.13% | +6.06% | +16.89% | +0.00% | +16.89% |
| 2018 | 25/06/2018 | 51.37 | volume x2.1 | -0.03% | +4.03% | +2.45% | -1.78% | +4.26% |
| 2017 | 26/06/2017 | 42.67 | near 52w high · volume x1.6 | -5.18% | -0.70% | +1.89% | -5.18% | +3.07% |
| 2016 | 24/06/2016 | 27.57 | near 52w low | +2.65% | +6.51% | +12.95% | -3.08% | +12.95% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.55% · Win 90% · DD -1.63%20 days: Avg +5.13% · Win 80% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 278.42 | near 52w high · far above SMA50 | +0.48% | +2.48% | +4.67% | -0.93% | +4.77% |
| 2024 | 28/06/2024 | 260.70 | neutral | +5.18% | +5.04% | -8.48% | -9.26% | +7.89% |
| 2023 | 28/06/2023 | 150.14 | near 52w high · far above SMA50 | -0.82% | +5.37% | +4.88% | -0.82% | +6.74% |
| 2022 | 28/06/2022 | 105.00 | near 52w low | -5.55% | -2.30% | +10.64% | -6.68% | +10.64% |
| 2021 | 28/06/2021 | 129.85 | near 52w high | +0.01% | +0.04% | -2.78% | -4.97% | +0.98% |
| 2020 | 29/06/2020 | 74.58 | near 52w high | +4.33% | +7.47% | +8.32% | +0.00% | +11.21% |
| 2019 | 28/06/2019 | 55.09 | neutral | -0.15% | +4.53% | +10.04% | -0.15% | +11.92% |
| 2018 | 28/06/2018 | 51.08 | neutral | +2.72% | +2.75% | +4.55% | -1.23% | +5.07% |
| 2017 | 28/06/2017 | 42.05 | neutral | -2.37% | +1.97% | +3.16% | -3.78% | +4.59% |
| 2016 | 28/06/2016 | 27.44 | near 52w low | +1.60% | +8.16% | +16.31% | +0.00% | +16.72% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.62% · Win 80% · DD -1.81%20 days: Avg +4.93% · Win 90% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 283.62 | near 52w high · far above SMA50 | +1.36% | +2.36% | +0.12% | -1.36% | +4.46% |
| 2024 | 03/07/2024 | 269.62 | near 52w high · far above SMA50 | +0.52% | -5.22% | -14.32% | -14.89% | +4.32% |
| 2023 | 03/07/2023 | 153.60 | near 52w high · far above SMA50 | -1.48% | +4.34% | +4.51% | -3.05% | +4.57% |
| 2022 | 01/07/2022 | 98.00 | near 52w low · far below SMA50 | +3.90% | +8.78% | +21.25% | +0.00% | +21.25% |
| 2021 | 02/07/2021 | 129.90 | near 52w high | +0.22% | -5.00% | +2.00% | -5.00% | +2.00% |
| 2020 | 02/07/2020 | 76.68 | near 52w high | +4.31% | +4.47% | +8.39% | +0.00% | +9.03% |
| 2019 | 03/07/2019 | 55.78 | neutral | +0.57% | +4.39% | +2.85% | -1.38% | +10.54% |
| 2018 | 03/07/2018 | 50.46 | neutral | +3.00% | +6.15% | +5.39% | +0.00% | +6.38% |
| 2017 | 03/07/2017 | 40.46 | neutral | +4.72% | +7.40% | +6.54% | +0.00% | +8.70% |
| 2016 | 01/07/2016 | 28.30 | near 52w high | +3.76% | +8.57% | +12.53% | -1.59% | +13.22% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.12% · Win 50% · DD -2.71%20 days: Avg +1.40% · Win 50% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 290.31 | near 52w high · far above SMA50 | -0.97% | -2.19% | +1.84% | -2.19% | +4.00% |
| 2024 | 19/07/2024 | 248.14 | neutral | -3.16% | -11.97% | -0.58% | -14.78% | +3.86% |
| 2023 | 19/07/2023 | 158.58 | near 52w high · volume x1.6 | -2.46% | -2.48% | -7.62% | -7.80% | +1.29% |
| 2022 | 19/07/2022 | 111.47 | neutral | -0.44% | +6.37% | +9.31% | -0.44% | +10.56% |
| 2021 | 19/07/2021 | 123.40 | volume x2.0 | +4.14% | +7.37% | +5.88% | +0.00% | +9.53% |
| 2020 | 20/07/2020 | 81.71 | near 52w high · far above SMA50 | +1.52% | +3.53% | +5.97% | -2.42% | +5.97% |
| 2019 | 19/07/2019 | 58.23 | near 52w high | +3.75% | -2.82% | -3.63% | -7.02% | +5.88% |
| 2018 | 19/07/2018 | 53.38 | neutral | +0.54% | +0.61% | -2.98% | -2.98% | +2.30% |
| 2017 | 19/07/2017 | 43.88 | near 52w high | +0.11% | -2.31% | -0.48% | -3.85% | +0.22% |
| 2016 | 19/07/2016 | 30.60 | near 52w high | +4.69% | +2.68% | +6.32% | +0.00% | +6.94% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.69% · Win 40% · DD -2.80%20 days: Avg +1.25% · Win 80% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 287.10 | near 52w high | +4.53% | +1.31% | -0.23% | -0.23% | +5.16% |
| 2024 | 05/08/2024 | 213.31 | far below SMA50 · volume x1.6 | +6.40% | +17.83% | +5.57% | -0.86% | +17.83% |
| 2023 | 04/08/2023 | 154.25 | near 52w high | -5.21% | -5.26% | +1.27% | -5.67% | +1.28% |
| 2022 | 05/08/2022 | 121.81 | neutral | +0.72% | -3.54% | -14.70% | -14.70% | +1.17% |
| 2021 | 05/08/2021 | 135.01 | near 52w high | -3.43% | -5.46% | +0.39% | -6.28% | +1.07% |
| 2020 | 05/08/2020 | 85.89 | near 52w high · far above SMA50 | +0.41% | -0.43% | +6.85% | -2.65% | +6.85% |
| 2019 | 05/08/2019 | 54.15 | volume x1.7 | +1.73% | +5.35% | +3.99% | +0.00% | +5.82% |
| 2018 | 06/08/2018 | 54.08 | neutral | -2.23% | -5.06% | +1.45% | -5.06% | +1.45% |
| 2017 | 04/08/2017 | 42.85 | near 52w high | -0.61% | -0.26% | +3.86% | -1.52% | +3.86% |
| 2016 | 05/08/2016 | 32.10 | near 52w high | +0.83% | +2.46% | +4.00% | +0.00% | +4.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+9.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.2% · from 52w low: +123.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -10.50% · -4.13% · +1.72% · +44.93% |
|---|
| Distance from SMA20 / 50 / 200 | -2.72% · +9.83% · +42.32% |
|---|
| Distance from 52w high / low | -11.18% · +122.97% |
|---|
| ATR14 · volume vs 20-avg | 28.27 · 1.14x |
|---|
Relative strength
| vs QQQ (20d) | +3.64% |
|---|
| vs SPY (20d) | +3.45% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 586.89 · 519.79 · 401.15 |
|---|
| 52w high / low | 642.77 · 256.05 |
|---|