📡 SMP — Standard Motor Products, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
38.87 -1.12%
Next window · Gann 120 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
34.27
Days: 56 trading / 82 calendar · return since: +13.42%
Last major high · 12/02/2026
46.00
Days: 81 trading / 118 calendar · return since: -15.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/02/2026 @ 46.00 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 20/03/2026 @ 34.27 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 34.27 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 12/02/2026 @ 46.00 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 46.00 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 34.27 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 34.27 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 12/02/2026 @ 46.00 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.34% · Win 40% · DD -2.64%20 days: Avg +2.28% · Win 60% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 31.06 | far above SMA50 | -2.58% | -0.16% | +6.76% | -3.90% | +8.37% |
| 2024 | 12/06/2024 | 29.14 | near 52w low | -3.33% | -5.53% | +0.03% | -9.99% | +0.03% |
| 2023 | 12/06/2023 | 37.14 | volume x1.6 | -0.40% | -0.03% | +2.23% | -2.83% | +2.23% |
| 2022 | 13/06/2022 | 40.32 | neutral | +6.08% | +10.29% | +12.33% | +0.00% | +13.52% |
| 2021 | 11/06/2021 | 46.98 | neutral | -4.60% | -7.73% | -6.15% | -8.49% | +0.34% |
| 2020 | 12/06/2020 | 40.33 | neutral | -1.07% | -1.34% | -2.03% | -5.53% | +3.17% |
| 2019 | 12/06/2019 | 44.14 | neutral | +0.48% | +1.40% | -1.36% | -1.36% | +3.67% |
| 2018 | 12/06/2018 | 47.66 | neutral | +4.01% | +6.36% | +0.73% | -1.24% | +6.36% |
| 2017 | 12/06/2017 | 51.64 | volume x1.6 | -1.80% | -0.08% | -0.54% | -2.29% | +2.92% |
| 2016 | 13/06/2016 | 37.20 | near 52w high | +3.66% | +0.16% | +10.75% | +0.00% | +10.75% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.06% · Win 80% · DD -2.20%20 days: Avg +4.13% · Win 80% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 30.58 | far above SMA50 | -0.88% | +5.82% | +6.34% | -2.39% | +10.07% |
| 2024 | 17/06/2024 | 27.83 | near 52w low · far below SMA50 | -0.43% | -3.77% | +16.21% | -5.75% | +16.21% |
| 2023 | 16/06/2023 | 36.95 | volume x2.6 | -1.27% | +2.76% | +2.52% | -2.33% | +3.68% |
| 2022 | 16/06/2022 | 41.21 | volume x1.5 | +8.30% | +11.07% | +9.39% | +0.00% | +11.07% |
| 2021 | 16/06/2021 | 46.52 | neutral | -5.14% | -6.81% | -6.45% | -7.59% | +0.00% |
| 2020 | 16/06/2020 | 40.50 | neutral | +0.05% | +1.73% | +1.28% | -5.93% | +2.74% |
| 2019 | 17/06/2019 | 44.36 | neutral | +3.16% | +1.83% | +1.49% | -1.85% | +3.16% |
| 2018 | 15/06/2018 | 48.17 | volume x2.1 | +5.17% | +0.35% | -1.68% | -1.76% | +5.23% |
| 2017 | 16/06/2017 | 50.58 | neutral | +1.03% | +3.24% | +1.96% | -0.24% | +5.08% |
| 2016 | 16/06/2016 | 38.10 | near 52w high | +2.99% | +4.41% | +10.21% | -2.20% | +10.34% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.73% · Win 70% · DD -2.01%20 days: Avg +3.39% · Win 70% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 30.64 | far above SMA50 · volume x1.6 | +0.20% | +9.11% | +2.55% | -2.58% | +9.86% |
| 2024 | 18/06/2024 | 27.91 | near 52w low · far below SMA50 · volume x1.5 | -1.25% | -3.30% | +14.33% | -6.02% | +15.87% |
| 2023 | 16/06/2023 | 36.95 | volume x2.6 | -1.27% | +2.76% | +2.52% | -2.33% | +3.68% |
| 2022 | 17/06/2022 | 41.50 | volume x2.4 | +8.75% | +8.00% | +11.37% | +0.00% | +11.37% |
| 2021 | 18/06/2021 | 44.82 | volume x2.1 | -3.28% | -2.14% | -5.85% | -5.85% | +0.65% |
| 2020 | 18/06/2020 | 40.17 | neutral | -1.34% | +2.89% | -0.40% | -5.15% | +3.58% |
| 2019 | 18/06/2019 | 44.34 | neutral | +2.55% | -0.05% | +1.06% | -1.80% | +3.20% |
| 2018 | 18/06/2018 | 49.13 | neutral | +2.58% | +0.31% | -3.18% | -3.68% | +3.18% |
| 2017 | 19/06/2017 | 50.71 | neutral | +1.76% | +4.81% | +2.39% | -0.49% | +4.81% |
| 2016 | 17/06/2016 | 38.15 | near 52w high | -0.66% | +4.88% | +9.07% | -2.33% | +10.20% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -3.07%20 days: Avg +2.27% · Win 60% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 30.72 | neutral | +0.00% | +8.69% | +4.98% | -2.83% | +9.57% |
| 2024 | 24/06/2024 | 28.85 | neutral | -6.27% | -9.08% | +10.05% | -9.08% | +12.10% |
| 2023 | 23/06/2023 | 36.09 | volume x1.8 | +3.96% | +2.60% | +5.62% | +0.00% | +6.15% |
| 2022 | 23/06/2022 | 43.20 | neutral | +4.14% | +4.14% | +6.71% | +0.00% | +7.57% |
| 2021 | 23/06/2021 | 44.13 | neutral | -1.77% | -2.24% | -5.60% | -5.60% | +0.00% |
| 2020 | 23/06/2020 | 40.52 | neutral | +1.68% | -2.71% | -2.17% | -5.97% | +2.69% |
| 2019 | 24/06/2019 | 45.76 | volume x1.8 | -1.29% | -3.04% | -1.53% | -4.85% | +0.00% |
| 2018 | 22/06/2018 | 50.66 | volume x2.2 | -4.58% | -3.63% | -3.73% | -6.59% | +0.06% |
| 2017 | 23/06/2017 | 51.10 | neutral | +2.19% | +0.82% | +2.49% | -0.43% | +4.01% |
| 2016 | 23/06/2016 | 39.24 | near 52w high | +1.38% | +4.36% | +5.89% | -5.05% | +7.14% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.95% · Win 50% · DD -2.73%20 days: Avg +1.03% · Win 30% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 33.28 | far above SMA50 | -0.36% | -4.45% | -5.11% | -8.77% | +1.14% |
| 2024 | 05/07/2024 | 26.53 | near 52w low · far below SMA50 | +9.88% | +17.75% | +23.22% | -1.13% | +24.39% |
| 2023 | 06/07/2023 | 36.92 | neutral | +3.36% | +3.58% | -0.89% | -0.89% | +5.47% |
| 2022 | 06/07/2022 | 44.06 | neutral | +2.79% | +5.47% | -8.15% | -8.15% | +7.54% |
| 2021 | 06/07/2021 | 43.27 | neutral | +1.71% | -1.92% | -1.64% | -3.72% | +1.90% |
| 2020 | 06/07/2020 | 41.61 | neutral | -5.05% | -4.47% | +11.18% | -8.44% | +11.18% |
| 2019 | 05/07/2019 | 45.11 | neutral | -0.75% | -0.49% | -1.37% | -3.48% | +4.90% |
| 2018 | 06/07/2018 | 50.38 | neutral | -6.07% | -3.67% | -5.34% | -10.48% | +0.00% |
| 2017 | 06/07/2017 | 50.92 | neutral | -0.08% | +3.38% | -10.47% | -10.47% | +4.81% |
| 2016 | 06/07/2016 | 39.84 | near 52w high | +4.09% | +4.29% | +8.91% | +0.00% | +8.91% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.68% · Win 50% · DD -2.40%20 days: Avg +2.14% · Win 50% · DD -5.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 31.42 | neutral | +3.88% | -3.15% | +22.52% | -3.37% | +27.88% |
| 2024 | 18/07/2024 | 31.91 | neutral | +0.41% | +3.42% | -4.15% | -8.05% | +3.42% |
| 2023 | 18/07/2023 | 37.88 | neutral | +1.50% | +2.80% | -3.15% | -3.41% | +2.80% |
| 2022 | 18/07/2022 | 45.08 | neutral | -0.47% | +5.10% | -9.36% | -17.08% | +5.10% |
| 2021 | 19/07/2021 | 42.20 | neutral | -0.76% | -0.45% | +4.30% | -1.28% | +6.68% |
| 2020 | 17/07/2020 | 40.01 | neutral | -2.92% | +13.67% | +18.57% | -2.92% | +20.54% |
| 2019 | 18/07/2019 | 44.71 | neutral | +5.84% | -0.11% | -2.35% | -2.91% | +5.84% |
| 2018 | 18/07/2018 | 48.11 | neutral | -0.75% | -0.96% | +5.34% | -6.26% | +5.34% |
| 2017 | 18/07/2017 | 51.92 | neutral | +1.02% | -4.62% | -13.95% | -13.95% | +2.79% |
| 2016 | 18/07/2016 | 41.61 | near 52w high | +0.10% | +1.15% | +3.68% | -0.34% | +4.30% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.78% · Win 50% · DD -5.78%20 days: Avg +2.32% · Win 60% · DD -6.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 32.42 | neutral | -2.59% | +14.68% | +19.64% | -6.35% | +23.94% |
| 2024 | 29/07/2024 | 31.97 | neutral | -1.56% | -8.23% | +2.11% | -8.23% | +3.22% |
| 2023 | 28/07/2023 | 37.53 | neutral | +2.08% | -1.12% | -0.85% | -4.48% | +3.76% |
| 2022 | 28/07/2022 | 46.37 | neutral | -18.07% | -15.16% | -14.92% | -19.39% | +2.18% |
| 2021 | 28/07/2021 | 41.73 | neutral | +0.74% | +6.93% | +3.04% | +0.00% | +7.88% |
| 2020 | 28/07/2020 | 39.21 | neutral | +17.21% | +21.60% | +16.40% | +0.00% | +23.00% |
| 2019 | 29/07/2019 | 46.80 | neutral | -7.24% | -5.79% | -4.99% | -7.24% | +0.00% |
| 2018 | 27/07/2018 | 45.86 | volume x1.7 | +3.99% | +5.87% | +11.53% | +0.00% | +12.74% |
| 2017 | 28/07/2017 | 52.79 | near 52w high | -13.20% | -13.79% | -14.82% | -17.08% | +0.00% |
| 2016 | 28/07/2016 | 41.83 | near 52w high | +3.75% | +2.77% | +6.04% | -0.33% | +6.04% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.24% · Win 60% · DD -2.10%20 days: Avg +4.14% · Win 70% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 31.58 | neutral | +17.73% | +20.11% | +25.92% | +0.00% | +27.23% |
| 2024 | 05/08/2024 | 31.47 | volume x1.7 | -6.77% | -1.65% | +1.71% | -6.77% | +3.74% |
| 2023 | 04/08/2023 | 38.31 | volume x2.0 | -3.13% | -6.42% | -0.26% | -6.42% | +1.02% |
| 2022 | 04/08/2022 | 37.99 | near 52w low · far below SMA50 · volume x3.5 | +3.55% | +9.94% | -1.46% | -2.73% | +9.94% |
| 2021 | 04/08/2021 | 42.04 | neutral | +6.14% | +1.11% | +3.67% | +0.00% | +7.09% |
| 2020 | 04/08/2020 | 45.96 | far above SMA50 | +3.74% | +1.85% | +1.94% | -2.68% | +4.94% |
| 2019 | 05/08/2019 | 43.41 | near 52w low · volume x1.8 | +1.57% | +5.14% | +0.62% | -0.56% | +5.44% |
| 2018 | 03/08/2018 | 47.69 | neutral | +1.80% | +6.64% | +6.92% | -0.34% | +8.50% |
| 2017 | 04/08/2017 | 45.82 | volume x2.3 | -0.68% | -3.11% | -1.79% | -4.47% | +0.52% |
| 2016 | 04/08/2016 | 43.40 | near 52w high · volume x2.1 | -0.94% | -1.22% | +4.15% | -1.36% | +4.15% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.5% · from 52w low: +32.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.03% · -3.07% · +2.23% · +7.77% |
|---|
| Distance from SMA20 / 50 / 200 | +0.93% · +2.49% · +0.16% |
|---|
| Distance from 52w high / low | -15.50% · +31.99% |
|---|
| ATR14 · volume vs 20-avg | 1.42 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +4.15% |
|---|
| vs SPY (20d) | +3.96% |
|---|
| vs SMH (20d) | +0.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.51 · 37.92 · 38.81 |
|---|
| 52w high / low | 46.00 · 29.45 |
|---|