📡 SMTC — Semtech Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
157.52 -0.80%
Next window · Gann 60 · in 11 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since -3.66%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
69.16
Days: 49 trading / 71 calendar · return since: +127.76%
Last major high · 02/03/2026
96.46
Days: 69 trading / 99 calendar · return since: +63.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 96.46 | Gann 60 | Trading | 27/05/2026 | -9 (±2) | Passed |
| High 02/03/2026 @ 96.46 | Gann 90 | Calendar | 31/05/2026 | -9 (±3) | Passed |
| Low 30/03/2026 @ 69.16 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 30/03/2026 @ 69.16 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 69.16 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 02/03/2026 @ 96.46 | Gann 120 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 96.46 | Gann 90 | Trading | 08/07/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 96.46 | Gann 144 | Calendar | 24/07/2026 | +45 (±3) | Upcoming |
| Low 30/03/2026 @ 69.16 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.58% · Win 56% · DD -7.06%20 days: Avg -0.18% · Win 56% · DD -8.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 38.78 | far above SMA50 · volume x2.0 | -1.73% | +8.72% | +14.72% | -7.79% | +14.72% |
| 2024 | 28/05/2024 | 40.54 | near 52w high · far above SMA50 | -7.79% | -23.53% | -27.31% | -27.63% | +0.12% |
| 2023 | 26/05/2023 | 22.41 | neutral | -2.28% | +1.83% | +11.78% | -4.51% | +11.78% |
| 2022 | 27/05/2022 | 64.28 | neutral | -3.31% | -12.71% | -13.55% | -16.82% | +0.16% |
| 2021 | 27/05/2021 | 62.87 | volume x1.6 | +6.98% | +5.46% | +5.17% | -1.50% | +6.98% |
| 2020 | 27/05/2020 | 50.21 | far above SMA50 | +7.57% | +8.25% | -0.26% | -1.12% | +12.11% |
| 2019 | 28/05/2019 | 43.42 | far below SMA50 | -1.64% | +0.00% | +4.58% | -8.27% | +7.12% |
| 2018 | 25/05/2018 | 45.15 | near 52w high · volume x1.5 | +9.63% | +10.96% | +7.64% | -0.78% | +13.51% |
| 2017 | 26/05/2017 | 37.10 | near 52w high | -3.37% | -4.18% | -4.45% | -4.58% | +2.96% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -1.54% · Win 56% · DD -5.83%20 days: Avg +2.35% · Win 44% · DD -7.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 37.33 | far above SMA50 · volume x1.5 | +1.39% | +4.85% | +20.92% | +0.00% | +22.21% |
| 2024 | 31/05/2024 | 38.89 | far above SMA50 · volume x1.7 | -19.83% | -24.07% | -19.00% | -26.23% | +0.00% |
| 2023 | 31/05/2023 | 21.74 | volume x1.9 | +3.17% | +6.21% | +15.00% | -1.56% | +15.23% |
| 2022 | 31/05/2022 | 64.09 | neutral | -2.36% | -10.83% | -14.00% | -16.57% | +0.45% |
| 2021 | 01/06/2021 | 62.95 | neutral | +6.78% | +5.88% | +8.96% | -1.62% | +8.96% |
| 2020 | 01/06/2020 | 52.58 | far above SMA50 | +3.10% | -3.23% | -3.46% | -5.57% | +7.06% |
| 2019 | 31/05/2019 | 39.83 | near 52w low · far below SMA50 | +5.30% | +8.76% | +20.64% | +0.00% | +21.06% |
| 2018 | 31/05/2018 | 48.40 | near 52w high · far above SMA50 · volume x3.3 | +3.51% | +4.34% | -2.79% | -2.79% | +5.89% |
| 2017 | 31/05/2017 | 38.20 | near 52w high · far above SMA50 · volume x3.3 | -4.71% | -5.76% | -5.10% | -8.77% | +0.00% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.40% · Win 44% · DD -6.25%20 days: Avg +2.12% · Win 44% · DD -7.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 38.11 | far above SMA50 | +10.63% | +5.56% | +15.35% | -1.39% | +19.71% |
| 2024 | 03/06/2024 | 38.18 | neutral | -16.27% | -19.46% | -14.12% | -24.86% | +1.31% |
| 2023 | 02/06/2023 | 22.61 | neutral | -5.35% | -0.04% | +15.70% | -5.35% | +15.70% |
| 2022 | 03/06/2022 | 62.54 | neutral | -5.95% | -12.50% | -16.98% | -16.98% | +0.06% |
| 2021 | 03/06/2021 | 65.11 | volume x3.9 | +1.97% | +1.24% | +4.53% | -2.61% | +5.67% |
| 2020 | 03/06/2020 | 54.01 | far above SMA50 | +0.63% | -3.15% | -5.48% | -8.07% | +4.22% |
| 2019 | 03/06/2019 | 40.01 | near 52w low · far below SMA50 | +7.85% | +7.75% | +26.34% | +0.00% | +26.34% |
| 2018 | 04/06/2018 | 49.50 | near 52w high · far above SMA50 | +1.21% | +2.63% | -2.73% | -4.95% | +3.54% |
| 2017 | 02/06/2017 | 37.05 | near 52w high · volume x1.5 | -4.32% | -3.64% | -3.51% | -5.94% | +0.94% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.72% · Win 80% · DD -3.41%20 days: Avg +7.10% · Win 90% · DD -4.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 43.66 | far above SMA50 | -0.44% | +11.09% | +18.30% | -2.43% | +22.81% |
| 2024 | 24/06/2024 | 29.34 | far below SMA50 | +7.36% | +14.86% | +13.87% | -2.22% | +25.77% |
| 2023 | 23/06/2023 | 24.12 | far above SMA50 · volume x2.0 | +5.56% | +11.36% | +14.34% | +0.00% | +22.80% |
| 2022 | 24/06/2022 | 57.34 | volume x2.0 | -9.37% | -8.20% | +0.56% | -10.60% | +4.87% |
| 2021 | 24/06/2021 | 66.25 | neutral | +2.73% | -1.45% | -7.50% | -9.89% | +3.85% |
| 2020 | 24/06/2020 | 50.08 | neutral | +1.94% | +8.09% | +4.19% | +0.00% | +8.09% |
| 2019 | 24/06/2019 | 46.34 | neutral | +9.09% | +3.86% | +10.36% | -2.01% | +10.36% |
| 2018 | 25/06/2018 | 48.60 | neutral | -0.93% | +1.85% | +1.54% | -3.19% | +4.94% |
| 2017 | 23/06/2017 | 35.80 | neutral | -0.14% | +0.56% | +10.89% | -2.99% | +11.03% |
| 2016 | 24/06/2016 | 23.16 | near 52w low | +2.20% | +5.14% | +4.45% | -6.69% | +5.87% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +6.59% · Win 80% · DD -2.28%20 days: Avg +7.98% · Win 90% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 44.91 | far above SMA50 · volume x1.7 | -5.14% | +4.50% | +20.60% | -5.14% | +20.60% |
| 2024 | 28/06/2024 | 29.88 | far below SMA50 | +13.19% | +21.99% | +5.92% | -3.25% | +23.49% |
| 2023 | 28/06/2023 | 24.58 | far above SMA50 | +2.40% | +18.59% | +12.61% | +0.00% | +20.50% |
| 2022 | 28/06/2022 | 55.57 | neutral | -7.76% | -5.09% | +7.23% | -7.76% | +8.21% |
| 2021 | 28/06/2021 | 67.46 | neutral | -1.75% | -2.94% | -12.07% | -12.07% | +1.99% |
| 2020 | 29/06/2020 | 50.76 | neutral | +4.93% | +4.16% | +3.82% | +0.00% | +6.64% |
| 2019 | 28/06/2019 | 48.05 | volume x1.8 | +0.29% | +4.43% | +11.70% | +0.00% | +11.90% |
| 2018 | 28/06/2018 | 47.05 | neutral | +4.25% | +6.59% | +3.61% | +0.00% | +8.40% |
| 2017 | 28/06/2017 | 36.25 | neutral | -3.86% | +3.45% | +11.45% | -4.19% | +12.41% |
| 2016 | 28/06/2016 | 22.21 | near 52w low | +3.96% | +10.27% | +14.90% | +0.00% | +14.90% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.02% · Win 80% · DD -3.59%20 days: Avg +6.05% · Win 80% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 45.14 | far above SMA50 | -0.09% | +6.54% | +18.41% | -5.63% | +19.98% |
| 2024 | 01/07/2024 | 31.50 | far below SMA50 | +6.98% | +15.33% | -4.25% | -8.22% | +17.14% |
| 2023 | 30/06/2023 | 25.46 | far above SMA50 | +5.50% | +15.59% | +14.69% | -1.14% | +16.34% |
| 2022 | 30/06/2022 | 54.97 | near 52w low | -3.13% | +0.18% | +13.39% | -6.75% | +13.39% |
| 2021 | 30/06/2021 | 68.80 | neutral | -7.50% | -9.24% | -10.55% | -13.78% | +0.00% |
| 2020 | 30/06/2020 | 52.22 | neutral | +3.58% | +2.07% | +4.29% | -2.24% | +4.29% |
| 2019 | 01/07/2019 | 50.55 | neutral | -4.79% | -2.47% | +6.73% | -4.79% | +6.73% |
| 2018 | 29/06/2018 | 47.05 | volume x1.8 | +3.19% | +5.84% | +0.53% | +0.00% | +8.40% |
| 2017 | 30/06/2017 | 35.75 | neutral | +0.70% | +3.92% | +10.77% | -2.85% | +13.99% |
| 2016 | 30/06/2016 | 23.86 | near 52w high | +1.47% | +2.43% | +6.54% | -3.23% | +6.96% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.62% · Win 60% · DD -1.83%20 days: Avg +1.53% · Win 70% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 45.10 | far above SMA50 · volume x1.7 | +6.63% | +14.12% | +13.19% | +0.00% | +20.09% |
| 2024 | 08/07/2024 | 33.82 | neutral | +7.78% | -2.28% | -17.21% | -17.21% | +9.11% |
| 2023 | 07/07/2023 | 26.10 | far above SMA50 | +9.23% | +4.21% | +5.29% | +0.00% | +13.49% |
| 2022 | 08/07/2022 | 53.25 | neutral | +3.42% | +9.43% | +4.68% | -1.48% | +17.05% |
| 2021 | 08/07/2021 | 63.64 | neutral | -1.89% | -4.53% | -1.19% | -6.79% | +2.89% |
| 2020 | 08/07/2020 | 54.09 | neutral | -1.46% | -2.88% | +7.82% | -4.44% | +8.08% |
| 2019 | 08/07/2019 | 48.19 | neutral | +4.13% | +3.80% | -7.06% | -7.06% | +11.95% |
| 2018 | 09/07/2018 | 48.55 | neutral | +2.57% | +4.74% | +0.62% | -2.57% | +5.05% |
| 2017 | 07/07/2017 | 36.00 | neutral | +3.75% | +10.42% | +6.67% | +0.00% | +13.19% |
| 2016 | 08/07/2016 | 24.21 | near 52w high | +0.95% | -0.87% | +2.48% | -0.87% | +5.41% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.36% · Win 40% · DD -5.34%20 days: Avg -0.49% · Win 50% · DD -7.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 52.53 | far above SMA50 | -2.72% | -1.96% | -5.98% | -7.73% | +3.10% |
| 2024 | 24/07/2024 | 32.11 | neutral | -1.21% | -14.01% | +13.48% | -14.01% | +13.48% |
| 2023 | 24/07/2023 | 27.58 | far above SMA50 | +5.87% | -0.47% | -8.09% | -10.41% | +5.87% |
| 2022 | 25/07/2022 | 57.66 | neutral | +1.40% | -5.31% | -10.91% | -11.12% | +8.10% |
| 2021 | 23/07/2021 | 61.28 | neutral | +1.03% | +4.81% | +3.46% | -3.20% | +7.77% |
| 2020 | 24/07/2020 | 51.69 | neutral | +7.82% | +13.91% | +18.07% | +0.00% | +23.82% |
| 2019 | 24/07/2019 | 53.77 | far above SMA50 | -1.67% | -14.60% | -15.77% | -18.06% | +0.33% |
| 2018 | 24/07/2018 | 49.35 | near 52w high | -3.85% | +1.82% | +2.23% | -4.15% | +4.26% |
| 2017 | 24/07/2017 | 39.70 | near 52w high | -0.25% | -1.26% | -10.58% | -10.58% | +2.64% |
| 2016 | 25/07/2016 | 24.19 | near 52w high | +5.33% | +3.47% | +9.22% | +0.00% | +9.22% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 40% · DD -3.36%20 days: Avg +7.28% · Win 60% · DD -7.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 51.05 | far above SMA50 | +3.25% | -4.92% | +13.48% | -5.05% | +18.63% |
| 2024 | 05/08/2024 | 28.00 | far below SMA50 · volume x1.7 | +7.43% | +28.57% | +48.50% | -1.39% | +56.50% |
| 2023 | 04/08/2023 | 27.48 | neutral | -7.75% | -10.08% | -3.35% | -10.08% | +0.00% |
| 2022 | 05/08/2022 | 55.74 | neutral | -2.39% | -4.65% | -38.36% | -39.63% | +0.00% |
| 2021 | 05/08/2021 | 62.88 | neutral | +2.59% | -0.08% | +25.17% | -0.08% | +25.17% |
| 2020 | 05/08/2020 | 58.32 | near 52w high · far above SMA50 | +9.74% | +4.73% | +4.18% | +0.00% | +9.74% |
| 2019 | 05/08/2019 | 44.79 | volume x1.7 | +0.65% | +1.16% | -8.75% | -8.75% | +7.10% |
| 2018 | 06/08/2018 | 48.85 | neutral | +0.61% | -0.72% | +22.31% | -0.72% | +22.31% |
| 2017 | 04/08/2017 | 38.40 | neutral | -0.52% | -6.77% | -3.52% | -7.55% | +2.08% |
| 2016 | 05/08/2016 | 24.81 | near 52w high | +2.70% | +5.68% | +13.14% | +0.00% | +13.14% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+31.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.6% · from 52w low: +313.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.47% · -4.22% · +15.37% · +85.65% |
|---|
| Distance from SMA20 / 50 / 200 | +4.32% · +31.36% · +84.94% |
|---|
| Distance from 52w high / low | -8.61% · +313.00% |
|---|
| ATR14 · volume vs 20-avg | 15.00 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +15.68% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 150.99 · 119.92 · 85.18 |
|---|
| 52w high / low | 172.36 · 38.14 |
|---|