📡 SN — SharkNinja
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
128.22 -0.20%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +5.74%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
96.86
Days: 56 trading / 82 calendar · return since: +32.38%
Last major high · 21/04/2026
124.41
Days: 35 trading / 50 calendar · return since: +3.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 124.41 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 124.41 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 96.86 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 96.86 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 124.41 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 124.41 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 124.41 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 96.86 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 124.41 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 96.86 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 2 years — Very limited sample
10 days: Avg -2.00% · Win 50% · DD -6.93%20 days: Avg +6.18% · Win 50% · DD -6.99%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 92.32 | neutral | -3.08% | -7.18% | +15.21% | -11.04% | +15.21% |
| 2024 | 03/06/2024 | 77.43 | near 52w high · far above SMA50 | -2.82% | +3.19% | -2.85% | -2.94% | +3.19% |
Passed 05/06/2026 · High Gann 45/Calendar · 2 years — Very limited sample
10 days: Avg +1.21% · Win 50% · DD -5.32%20 days: Avg +7.48% · Win 50% · DD -6.16%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 87.27 | neutral | +0.76% | +4.04% | +21.39% | -5.89% | +22.88% |
| 2024 | 05/06/2024 | 79.01 | near 52w high · far above SMA50 | -2.18% | -1.62% | -6.43% | -6.43% | +1.13% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 2 years — Very limited sample
10 days: Avg +4.03% · Win 50% · DD -3.80%20 days: Avg +8.40% · Win 50% · DD -6.49%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 87.13 | neutral | +8.38% | +13.92% | +26.83% | -1.65% | +27.91% |
| 2024 | 17/06/2024 | 79.90 | near 52w high · far above SMA50 | -3.32% | -5.86% | -10.04% | -11.33% | +0.00% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 2 years — Very limited sample
10 days: Avg +7.74% · Win 50% · DD -2.73%20 days: Avg +9.81% · Win 50% · DD -5.43%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 89.16 | neutral | +5.55% | +20.28% | +29.05% | +0.00% | +29.05% |
| 2024 | 18/06/2024 | 79.49 | near 52w high · far above SMA50 | -2.88% | -4.79% | -9.42% | -10.87% | +0.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 2 years — Very limited sample
10 days: Avg +5.89% · Win 50% · DD -2.44%20 days: Avg +9.07% · Win 50% · DD -4.43%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 90.80 | neutral | +6.28% | +16.67% | +26.44% | +0.00% | +26.72% |
| 2024 | 20/06/2024 | 77.73 | near 52w high · far above SMA50 | -2.21% | -4.89% | -8.31% | -8.85% | +1.75% |
Upcoming 24/06/2026 · High Gann 45/Trading · 2 years — Very limited sample
10 days: Avg +2.61% · Win 50% · DD -5.54%20 days: Avg +8.89% · Win 50% · DD -5.54%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 94.43 | neutral | +5.11% | +15.16% | +26.51% | -1.12% | +26.51% |
| 2024 | 24/06/2024 | 78.68 | near 52w high · far above SMA50 | -1.91% | -9.95% | -8.73% | -9.95% | +0.00% |
Upcoming 15/07/2026 · High Gann 60/Trading · 2 years — Very limited sample
10 days: Avg +5.65% · Win 100% · DD -1.91%20 days: Avg +13.89% · Win 100% · DD -1.91%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 110.70 | far above SMA50 | +5.83% | +7.09% | +5.49% | -0.17% | +8.71% |
| 2024 | 15/07/2024 | 73.57 | neutral | -2.35% | +4.20% | +22.28% | -3.64% | +22.28% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 2 years — Very limited sample
10 days: Avg +1.77% · Win 50% · DD -1.96%20 days: Avg +15.17% · Win 100% · DD -1.96%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 115.06 | far above SMA50 | +4.59% | -2.38% | +3.39% | -2.38% | +5.15% |
| 2024 | 18/07/2024 | 72.00 | neutral | -1.54% | +5.93% | +26.94% | -1.54% | +26.94% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 2 years — Very limited sample
10 days: Avg +3.46% · Win 100% · DD -1.35%20 days: Avg +15.86% · Win 100% · DD -1.35%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 114.81 | far above SMA50 | +4.53% | +1.27% | +3.93% | -2.17% | +5.38% |
| 2024 | 19/07/2024 | 71.27 | neutral | +3.47% | +5.64% | +27.80% | -0.53% | +28.24% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 3 years — Very limited sample
10 days: Avg -5.12% · Win 33% · DD -15.92%20 days: Avg -1.30% · Win 33% · DD -15.92%
Open Date Echo · 3 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 120.01 | near 52w high · far above SMA50 | -3.12% | -4.29% | -3.51% | -6.41% | +0.82% |
| 2024 | 29/07/2024 | 76.66 | neutral | -4.92% | +17.35% | +16.49% | -4.92% | +19.23% |
| 2023 | 31/07/2023 | 42.31 | neutral | -28.86% | -28.41% | -16.88% | -36.42% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.3% · from 52w low: +58.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.74% · +9.64% · +18.27% · +24.55% |
|---|
| Distance from SMA20 / 50 / 200 | +10.82% · +12.12% · +16.48% |
|---|
| Distance from 52w high / low | -4.31% · +58.90% |
|---|
| ATR14 · volume vs 20-avg | 5.41 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | +20.19% |
|---|
| vs SPY (20d) | +20.00% |
|---|
| vs SMH (20d) | +16.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 115.70 · 114.36 · 110.08 |
|---|
| 52w high / low | 133.99 · 80.69 |
|---|