📡 SNA — Snap-on
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
378.45 -2.27%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 05/06/2026
since -0.35%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
354.97
Days: 56 trading / 82 calendar · return since: +6.61%
Last major high · 23/04/2026
400.88
Days: 33 trading / 48 calendar · return since: -5.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/04/2026 @ 400.88 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 400.88 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 20/03/2026 @ 354.97 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 354.97 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 23/04/2026 @ 400.88 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 400.88 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 400.88 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| Low 20/03/2026 @ 354.97 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 23/04/2026 @ 400.88 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 20/03/2026 @ 354.97 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -3.85% · Win 33% · DD -5.91%20 days: Avg -2.89% · Win 33% · DD -6.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 319.02 | neutral | +0.05% | -4.15% | -0.58% | -4.15% | +0.96% |
| 2024 | 05/06/2024 | 269.22 | neutral | -0.35% | -0.20% | -5.15% | -5.15% | +0.03% |
| 2023 | 05/06/2023 | 259.38 | near 52w high | +3.04% | +5.26% | +9.38% | +0.00% | +11.11% |
| 2022 | 06/06/2022 | 221.56 | neutral | -7.05% | -10.84% | -10.34% | -13.42% | +1.41% |
| 2021 | 04/06/2021 | 254.34 | near 52w high | -6.08% | -16.42% | -11.96% | -16.42% | +0.00% |
| 2020 | 05/06/2020 | 152.20 | far above SMA50 | -11.29% | -10.72% | -9.98% | -14.05% | +2.54% |
| 2019 | 05/06/2019 | 161.61 | neutral | +0.23% | +2.13% | +0.74% | +0.00% | +3.95% |
| 2018 | 05/06/2018 | 153.23 | neutral | +3.47% | +3.62% | +4.47% | +0.00% | +5.72% |
| 2017 | 05/06/2017 | 163.06 | neutral | -3.43% | -3.32% | -2.59% | -6.02% | +0.00% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -4.99% · Win 22% · DD -6.43%20 days: Avg -4.32% · Win 22% · DD -7.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 321.67 | neutral | -3.63% | -4.15% | -1.43% | -4.94% | +0.13% |
| 2024 | 07/06/2024 | 268.19 | neutral | -2.22% | -0.29% | -4.50% | -4.79% | +0.42% |
| 2023 | 07/06/2023 | 269.86 | near 52w high | +0.71% | +1.36% | +4.03% | -0.96% | +6.79% |
| 2022 | 07/06/2022 | 224.68 | neutral | -8.51% | -12.50% | -10.39% | -14.63% | +0.00% |
| 2021 | 07/06/2021 | 251.09 | near 52w high | -6.31% | -12.17% | -11.39% | -15.34% | +0.00% |
| 2020 | 08/06/2020 | 156.06 | far above SMA50 | -13.20% | -13.57% | -14.03% | -16.17% | +0.00% |
| 2019 | 07/06/2019 | 162.44 | neutral | +1.02% | -0.38% | -1.56% | -1.56% | +3.42% |
| 2018 | 07/06/2018 | 156.39 | neutral | +1.98% | +1.51% | +4.46% | +0.00% | +4.78% |
| 2017 | 07/06/2017 | 160.89 | neutral | -2.41% | -4.75% | -4.08% | -4.75% | +0.00% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.14% · Win 70% · DD -2.44%20 days: Avg +2.54% · Win 80% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 312.34 | volume x1.7 | -1.24% | +1.77% | +0.21% | -2.10% | +2.97% |
| 2024 | 17/06/2024 | 268.23 | neutral | -1.93% | -4.16% | +2.80% | -4.80% | +3.97% |
| 2023 | 16/06/2023 | 273.87 | near 52w high · volume x1.5 | +1.43% | +4.74% | +7.75% | -0.36% | +7.75% |
| 2022 | 16/06/2022 | 191.82 | near 52w low · far below SMA50 · volume x1.8 | +5.24% | +3.35% | +4.43% | +0.00% | +6.39% |
| 2021 | 16/06/2021 | 223.66 | volume x2.6 | -1.99% | -0.10% | -0.02% | -4.95% | +1.78% |
| 2020 | 16/06/2020 | 137.26 | neutral | -0.13% | +0.91% | +3.05% | -6.10% | +3.05% |
| 2019 | 17/06/2019 | 161.65 | neutral | +0.58% | +2.29% | -1.00% | -3.19% | +3.92% |
| 2018 | 15/06/2018 | 161.17 | volume x1.9 | -0.93% | -0.28% | +1.68% | -1.50% | +3.20% |
| 2017 | 16/06/2017 | 157.96 | neutral | -2.21% | +0.03% | +0.67% | -3.18% | +0.67% |
| 2016 | 16/06/2016 | 153.49 | near 52w high | +1.39% | +2.82% | +5.81% | -3.56% | +6.00% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.50% · Win 80% · DD -1.77%20 days: Avg +2.66% · Win 80% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 306.82 | neutral | +0.89% | +4.83% | +9.74% | -0.34% | +10.10% |
| 2024 | 18/06/2024 | 269.31 | neutral | -2.81% | -4.61% | +0.46% | -5.18% | +3.55% |
| 2023 | 16/06/2023 | 273.87 | near 52w high · volume x1.5 | +1.43% | +4.74% | +7.75% | -0.36% | +7.75% |
| 2022 | 17/06/2022 | 195.73 | near 52w low · volume x3.8 | +4.26% | +1.52% | +6.04% | +0.00% | +6.04% |
| 2021 | 18/06/2021 | 212.58 | far below SMA50 · volume x1.8 | +4.35% | +5.33% | +1.78% | +0.00% | +7.09% |
| 2020 | 18/06/2020 | 135.61 | neutral | -2.89% | +0.28% | +3.20% | -4.96% | +5.32% |
| 2019 | 18/06/2019 | 165.90 | neutral | -1.16% | -1.77% | -7.32% | -7.32% | +1.26% |
| 2018 | 18/06/2018 | 159.34 | neutral | +0.18% | +0.63% | +0.14% | -0.37% | +4.38% |
| 2017 | 19/06/2017 | 157.64 | neutral | -1.01% | +0.75% | -0.60% | -2.98% | +0.88% |
| 2016 | 17/06/2016 | 152.97 | near 52w high | -1.86% | +3.29% | +5.45% | -3.23% | +6.36% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.32% · Win 70% · DD -1.27%20 days: Avg +2.45% · Win 80% · DD -2.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 308.33 | neutral | +0.92% | +2.84% | +7.84% | -0.39% | +9.56% |
| 2024 | 21/06/2024 | 266.75 | volume x3.5 | -2.01% | -3.50% | +3.00% | -4.27% | +4.55% |
| 2023 | 22/06/2023 | 273.54 | near 52w high | +4.91% | +2.63% | +0.73% | -0.29% | +7.88% |
| 2022 | 22/06/2022 | 196.60 | near 52w low | +1.15% | +2.41% | +7.74% | -0.40% | +7.74% |
| 2021 | 22/06/2021 | 219.78 | neutral | -0.25% | +2.88% | +1.93% | -1.55% | +3.58% |
| 2020 | 22/06/2020 | 134.89 | neutral | +0.90% | -0.54% | +3.56% | -4.45% | +5.88% |
| 2019 | 21/06/2019 | 161.82 | volume x2.3 | +2.36% | -1.19% | -6.81% | -7.30% | +2.36% |
| 2018 | 22/06/2018 | 159.67 | volume x1.6 | +0.66% | +3.70% | +7.21% | -0.89% | +8.81% |
| 2017 | 22/06/2017 | 154.77 | neutral | +1.12% | +0.79% | -3.08% | -3.08% | +2.75% |
| 2016 | 22/06/2016 | 152.36 | near 52w high | +1.21% | +3.21% | +2.42% | -2.84% | +6.79% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 60% · DD -1.67%20 days: Avg +2.55% · Win 60% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 309.55 | neutral | +3.90% | +2.59% | +6.69% | +0.00% | +9.13% |
| 2024 | 26/06/2024 | 261.73 | near 52w low | -1.85% | +2.36% | +4.49% | -2.44% | +6.55% |
| 2023 | 26/06/2023 | 277.79 | near 52w high | +3.27% | +4.83% | -1.68% | -1.82% | +6.23% |
| 2022 | 27/06/2022 | 204.07 | neutral | -2.63% | -2.21% | +5.84% | -3.93% | +5.84% |
| 2021 | 25/06/2021 | 221.82 | neutral | +0.94% | +2.37% | -0.76% | -2.46% | +2.63% |
| 2020 | 26/06/2020 | 133.56 | volume x1.9 | +2.58% | -0.13% | +9.02% | -3.50% | +9.02% |
| 2019 | 26/06/2019 | 163.53 | neutral | -0.44% | -4.30% | -5.75% | -8.27% | +1.29% |
| 2018 | 26/06/2018 | 160.30 | neutral | -0.14% | +1.88% | +4.95% | -1.28% | +8.38% |
| 2017 | 26/06/2017 | 156.05 | neutral | +1.78% | -1.65% | -3.92% | -5.47% | +1.90% |
| 2016 | 27/06/2016 | 148.03 | near 52w low | +4.74% | +9.91% | +6.59% | +0.00% | +9.91% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 40% · DD -3.34%20 days: Avg +1.15% · Win 40% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 337.80 | volume x2.1 | -2.21% | -4.92% | -3.87% | -5.92% | +0.00% |
| 2024 | 17/07/2024 | 275.73 | neutral | -2.05% | +4.10% | -0.91% | -2.87% | +4.10% |
| 2023 | 17/07/2023 | 294.76 | near 52w high | -6.84% | -7.57% | -8.19% | -8.91% | +0.11% |
| 2022 | 18/07/2022 | 200.31 | neutral | +6.92% | +11.83% | +15.11% | +0.00% | +15.50% |
| 2021 | 16/07/2021 | 219.80 | neutral | +2.18% | -0.83% | +4.70% | -1.56% | +4.70% |
| 2020 | 17/07/2020 | 139.95 | neutral | +1.29% | +4.23% | +9.78% | -1.99% | +9.95% |
| 2019 | 17/07/2019 | 153.75 | volume x1.6 | +0.66% | -0.74% | -4.77% | -4.77% | +1.34% |
| 2018 | 17/07/2018 | 159.57 | volume x2.5 | +3.84% | +6.28% | +7.69% | -0.83% | +8.88% |
| 2017 | 17/07/2017 | 159.02 | neutral | -7.24% | -3.03% | -3.31% | -7.24% | +0.00% |
| 2016 | 18/07/2016 | 161.31 | near 52w high | -1.96% | -2.62% | -4.75% | -4.88% | +0.19% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.77% · Win 50% · DD -2.71%20 days: Avg +1.75% · Win 50% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 336.71 | neutral | -1.91% | -5.62% | -3.18% | -5.62% | +0.00% |
| 2024 | 18/07/2024 | 270.54 | volume x1.9 | +1.08% | +3.12% | +2.07% | -1.01% | +6.10% |
| 2023 | 18/07/2023 | 295.09 | near 52w high | -7.44% | -6.81% | -9.27% | -9.27% | +0.00% |
| 2022 | 18/07/2022 | 200.31 | neutral | +6.92% | +11.83% | +15.11% | +0.00% | +15.50% |
| 2021 | 19/07/2021 | 216.37 | neutral | +1.74% | +1.32% | +7.05% | +0.00% | +7.05% |
| 2020 | 17/07/2020 | 139.95 | neutral | +1.29% | +4.23% | +9.78% | -1.99% | +9.95% |
| 2019 | 18/07/2019 | 151.33 | volume x1.8 | +1.84% | -1.02% | -4.83% | -4.83% | +2.96% |
| 2018 | 18/07/2018 | 158.25 | volume x2.2 | +6.31% | +5.64% | +8.87% | +0.00% | +9.79% |
| 2017 | 18/07/2017 | 156.69 | neutral | -4.31% | -2.38% | -3.30% | -5.86% | +0.65% |
| 2016 | 18/07/2016 | 161.31 | near 52w high | -1.96% | -2.62% | -4.75% | -4.88% | +0.19% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 40% · DD -2.01%20 days: Avg +1.38% · Win 40% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 332.51 | neutral | -2.15% | -3.14% | -1.68% | -4.43% | +0.39% |
| 2024 | 22/07/2024 | 274.74 | neutral | +1.99% | -1.27% | +1.64% | -2.52% | +4.47% |
| 2023 | 21/07/2023 | 275.55 | neutral | -1.26% | -1.20% | -1.95% | -2.98% | +0.00% |
| 2022 | 22/07/2022 | 213.27 | volume x1.7 | +5.05% | +4.56% | +8.57% | +0.00% | +9.42% |
| 2021 | 22/07/2021 | 221.58 | volume x1.5 | -0.25% | +0.62% | -1.80% | -1.80% | +4.54% |
| 2020 | 22/07/2020 | 139.39 | neutral | +4.76% | +6.29% | +8.60% | +0.00% | +10.40% |
| 2019 | 22/07/2019 | 150.80 | neutral | +2.51% | -2.10% | -0.55% | -4.50% | +3.32% |
| 2018 | 23/07/2018 | 171.18 | neutral | -2.25% | -1.38% | +4.19% | -3.20% | +4.19% |
| 2017 | 21/07/2017 | 150.00 | near 52w low · volume x1.7 | +1.62% | +1.84% | -0.90% | -1.66% | +3.47% |
| 2016 | 22/07/2016 | 158.28 | near 52w high | -0.70% | -1.19% | -2.36% | -3.95% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 60% · DD -1.58%20 days: Avg +0.81% · Win 70% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 326.53 | neutral | -2.33% | -1.64% | +1.41% | -2.68% | +2.67% |
| 2024 | 29/07/2024 | 280.22 | neutral | -3.20% | -4.43% | +1.67% | -4.43% | +2.43% |
| 2023 | 28/07/2023 | 272.09 | neutral | +0.05% | -0.64% | -2.14% | -3.09% | +1.07% |
| 2022 | 28/07/2022 | 221.61 | neutral | +0.65% | +3.22% | +3.49% | -0.06% | +5.30% |
| 2021 | 28/07/2021 | 220.29 | neutral | +0.54% | +4.34% | +3.29% | -1.22% | +5.15% |
| 2020 | 28/07/2020 | 143.00 | neutral | +0.53% | +7.61% | +4.12% | +0.00% | +7.61% |
| 2019 | 29/07/2019 | 154.59 | neutral | -4.50% | -3.05% | -4.92% | -6.84% | +0.79% |
| 2018 | 27/07/2018 | 168.01 | neutral | +0.25% | +1.29% | +5.31% | -0.49% | +7.69% |
| 2017 | 28/07/2017 | 152.43 | neutral | +0.22% | +0.02% | -4.49% | -6.73% | +1.82% |
| 2016 | 28/07/2016 | 155.45 | neutral | -1.29% | +0.87% | +0.33% | -2.21% | +1.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.6% · from 52w low: +25.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.28% · +1.70% · +3.20% · +3.10% |
|---|
| Distance from SMA20 / 50 / 200 | +2.01% · +1.11% · +5.88% |
|---|
| Distance from 52w high / low | -5.60% · +25.39% |
|---|
| ATR14 · volume vs 20-avg | 7.07 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | +5.11% |
|---|
| vs SPY (20d) | +4.92% |
|---|
| vs SMH (20d) | +1.48% |
|---|
Moving averages
| SMA20 / 50 / 200 | 370.98 · 374.30 · 357.44 |
|---|
| 52w high / low | 400.88 · 301.82 |
|---|