🕰️ Time Machine
SNEX — StoneX Group Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
74.43 -0.57%
Next window · Cycle 90 · in window · in 3 days
30/07/2026
Last window · Fib 21 · 22/07/2026
since +0.55%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
45.04
Days: 87 trading / 130 calendar · return since: +65.24%
Last major high · 22/06/2026
94.66
Days: 23 trading / 35 calendar · return since: -21.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/06/2026 @ 94.66 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| Low 19/03/2026 @ 45.04 | Cycle 120 | Calendar | 📅 17/07/2026 | -10 (±3) | Passed |
| High 22/06/2026 @ 94.66 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| High 22/06/2026 @ 94.66 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 45.04 | Cycle 90 | Trading | 📅 30/07/2026 | +3 (±3) | In window |
| High 22/06/2026 @ 94.66 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| High 22/06/2026 @ 94.66 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| Low 19/03/2026 @ 45.04 | Cycle 144 | Calendar | 📅 10/08/2026 | +14 (±3) | Upcoming |
| High 22/06/2026 @ 94.66 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| High 22/06/2026 @ 94.66 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| Low 19/03/2026 @ 45.04 | Cycle 120 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
| High 22/06/2026 @ 94.66 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 23/07/2026🎯 near Fib 21 window · 22/07/2026
● Gap Day 23/07/2026🎯 near Fib 21 window · 22/07/2026
● Failed Breakdown 20/07/2026🎯 near Fib 21 window · 22/07/2026
● Gap Day 17/07/2026🎯 near Cycle 120 window · 17/07/2026
● Doji After Run 14/07/2026🎯 near Cycle 120 window · 17/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 120 window · 17/07/2026
● Bearish Engulfing 10/07/2026🎯 near Fib 13 window · 10/07/2026
● NR7 Compression 08/07/2026🎯 near Fib 13 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +3.41% · Win 67% · DD -1.18%20 days: Avg +4.13% · Win 78% · DD -3.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 42.82 | near 52w high | -4.67% | -1.60% | -9.53% | -14.96% | +1.95% |
| 2024 | 10/07/2024 | 22.48 | neutral | +5.11% | +6.60% | +0.30% | -2.78% | +9.85% |
| 2023 | 10/07/2023 | 16.38 | neutral | +7.66% | +9.60% | +20.12% | +0.00% | +20.12% |
| 2022 | 11/07/2022 | 15.20 | neutral | +6.08% | +8.86% | +16.80% | +0.00% | +16.80% |
| 2021 | 09/07/2021 | 12.33 | neutral | +0.40% | +1.97% | +7.05% | -1.35% | +7.05% |
| 2020 | 10/07/2020 | 11.12 | far above SMA50 | +2.11% | -1.90% | +3.50% | -6.82% | +4.12% |
| 2019 | 10/07/2019 | 7.76 | neutral | -0.81% | +3.90% | -8.00% | -8.00% | +3.90% |
| 2018 | 10/07/2018 | 10.49 | near 52w high | +2.58% | +3.41% | +4.28% | +0.00% | +6.33% |
| 2017 | 10/07/2017 | 7.48 | neutral | -0.05% | -0.13% | +2.69% | -0.55% | +3.49% |
Passed 17/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +2.27% · Win 78% · DD -1.62%20 days: Avg +2.43% · Win 56% · DD -4.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 40.82 | neutral | +3.22% | +5.87% | -0.87% | -10.79% | +6.95% |
| 2024 | 17/07/2024 | 23.63 | near 52w high | +1.42% | +4.50% | -1.62% | -7.51% | +4.50% |
| 2023 | 17/07/2023 | 17.63 | neutral | +1.80% | +3.07% | +8.39% | +0.00% | +11.57% |
| 2022 | 18/07/2022 | 16.13 | near 52w high | +2.62% | +6.26% | +16.67% | +0.00% | +17.48% |
| 2021 | 16/07/2021 | 12.38 | neutral | +1.56% | +2.98% | +4.69% | -1.68% | +6.62% |
| 2020 | 17/07/2020 | 11.36 | near 52w high · far above SMA50 | -3.93% | -8.75% | +1.10% | -8.75% | +2.83% |
| 2019 | 17/07/2019 | 7.69 | neutral | +4.75% | +4.70% | -6.91% | -7.24% | +4.75% |
| 2018 | 17/07/2018 | 10.76 | near 52w high | +0.81% | -1.60% | +2.04% | -2.31% | +3.65% |
| 2017 | 17/07/2017 | 7.48 | neutral | -0.08% | +3.38% | -1.66% | -3.14% | +3.54% |
Passed 22/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.70% · Win 67% · DD -2.47%20 days: Avg +2.92% · Win 78% · DD -4.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 42.23 | near 52w high | +0.41% | +2.05% | +1.57% | -13.76% | +3.39% |
| 2024 | 22/07/2024 | 24.15 | near 52w high | +0.12% | -9.49% | +0.50% | -9.49% | +2.27% |
| 2023 | 21/07/2023 | 17.89 | neutral | +0.62% | +8.11% | +7.82% | +0.00% | +9.95% |
| 2022 | 22/07/2022 | 16.35 | near 52w high | +5.29% | +8.25% | +15.21% | +0.00% | +15.92% |
| 2021 | 22/07/2021 | 12.50 | neutral | +1.91% | +4.63% | +2.64% | -0.32% | +5.56% |
| 2020 | 22/07/2020 | 11.17 | near 52w high | -4.01% | -0.02% | +3.64% | -7.18% | +4.60% |
| 2019 | 22/07/2019 | 7.62 | neutral | +3.34% | -2.57% | -0.91% | -6.37% | +5.73% |
| 2018 | 23/07/2018 | 10.79 | near 52w high | -2.16% | +1.57% | +0.29% | -2.16% | +3.31% |
| 2017 | 21/07/2017 | 7.46 | neutral | +2.96% | +2.75% | -4.52% | -5.32% | +3.70% |
In window 30/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.60% · Win 60% · DD -4.93%20 days: Avg +3.71% · Win 70% · DD -5.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 43.47 | near 52w high · volume x1.8 | -16.22% | -6.21% | +2.21% | -16.22% | +2.21% |
| 2024 | 30/07/2024 | 24.37 | near 52w high | -9.21% | -4.69% | -0.34% | -10.33% | +1.31% |
| 2023 | 31/07/2023 | 18.17 | neutral | +8.25% | +5.16% | +4.40% | -0.71% | +8.25% |
| 2022 | 29/07/2022 | 17.21 | near 52w high · far above SMA50 | +2.81% | +10.09% | +7.72% | -0.42% | +10.09% |
| 2021 | 30/07/2021 | 12.75 | neutral | +3.53% | +1.66% | +6.04% | -0.76% | +6.04% |
| 2020 | 30/07/2020 | 10.55 | neutral | +7.00% | +8.26% | +7.30% | -1.74% | +10.73% |
| 2019 | 30/07/2019 | 8.03 | volume x1.7 | -8.19% | -9.02% | -9.44% | -11.16% | +0.27% |
| 2018 | 30/07/2018 | 10.56 | near 52w high | +3.82% | +3.07% | +4.92% | +0.00% | +5.69% |
| 2017 | 31/07/2017 | 7.73 | neutral | -0.61% | -4.88% | -8.56% | -8.56% | +0.15% |
| 2016 | 29/07/2016 | 5.76 | near 52w high | +8.06% | +12.56% | +22.89% | -1.65% | +24.02% |
Upcoming 05/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +2.43% · Win 50% · DD -3.44%20 days: Avg +2.86% · Win 70% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 43.09 | near 52w high · volume x2.2 | -4.64% | -0.47% | +7.43% | -15.49% | +7.43% |
| 2024 | 05/08/2024 | 21.85 | volume x1.7 | +3.10% | +11.04% | +7.89% | +0.00% | +12.34% |
| 2023 | 04/08/2023 | 19.35 | far above SMA50 | -2.45% | -0.28% | -3.79% | -4.15% | +1.69% |
| 2022 | 05/08/2022 | 17.69 | far above SMA50 | +7.08% | +6.43% | -0.32% | -0.32% | +7.08% |
| 2021 | 05/08/2021 | 13.08 | neutral | +0.26% | -1.90% | +3.20% | -1.90% | +5.24% |
| 2020 | 05/08/2020 | 11.17 | near 52w high | +3.04% | +3.66% | +2.34% | +0.00% | +4.62% |
| 2019 | 05/08/2019 | 7.43 | neutral | -2.26% | +1.70% | +2.77% | -3.91% | +4.47% |
| 2018 | 06/08/2018 | 10.96 | near 52w high | -0.72% | -1.26% | +0.83% | -1.64% | +1.80% |
| 2017 | 04/08/2017 | 7.67 | neutral | -5.59% | -7.08% | -8.76% | -8.91% | +0.15% |
| 2016 | 05/08/2016 | 6.22 | near 52w high | +4.16% | +12.42% | +16.99% | +0.00% | +16.99% |
Upcoming 06/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +3.47% · Win 60% · DD -2.08%20 days: Avg +3.52% · Win 60% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 36.42 | volume x3.5 | +11.95% | +16.90% | +27.61% | +0.00% | +27.61% |
| 2024 | 06/08/2024 | 22.13 | neutral | +4.98% | +5.80% | +5.73% | +0.00% | +10.95% |
| 2023 | 07/08/2023 | 19.67 | far above SMA50 | -2.85% | -0.68% | -8.17% | -8.17% | +0.00% |
| 2022 | 05/08/2022 | 17.69 | far above SMA50 | +7.08% | +6.43% | -0.32% | -0.32% | +7.08% |
| 2021 | 06/08/2021 | 13.20 | neutral | -1.81% | -0.72% | +2.63% | -2.77% | +4.31% |
| 2020 | 06/08/2020 | 11.29 | near 52w high | +1.17% | +1.77% | -2.15% | -2.15% | +3.48% |
| 2019 | 06/08/2019 | 7.38 | neutral | -0.91% | +1.55% | +3.21% | -3.24% | +5.20% |
| 2018 | 06/08/2018 | 10.96 | near 52w high | -0.72% | -1.26% | +0.83% | -1.64% | +1.80% |
| 2017 | 07/08/2017 | 7.68 | neutral | -4.29% | -7.46% | -11.16% | -11.16% | +0.00% |
| 2016 | 05/08/2016 | 6.22 | near 52w high | +4.16% | +12.42% | +16.99% | +0.00% | +16.99% |
Upcoming 10/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.15% · Win 80% · DD -0.93%20 days: Avg +1.22% · Win 60% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 39.74 | volume x1.7 | +5.12% | +9.63% | +7.08% | +0.00% | +16.94% |
| 2024 | 09/08/2024 | 22.73 | neutral | +5.02% | +6.23% | +1.23% | -0.87% | +8.00% |
| 2023 | 10/08/2023 | 18.66 | neutral | +1.88% | +1.77% | -3.70% | -4.10% | +4.73% |
| 2022 | 10/08/2022 | 18.20 | near 52w high · far above SMA50 | +3.79% | +2.40% | -6.90% | -6.90% | +4.09% |
| 2021 | 10/08/2021 | 13.05 | neutral | +0.00% | -0.51% | +3.57% | -1.65% | +5.51% |
| 2020 | 10/08/2020 | 11.41 | near 52w high | -0.68% | +2.10% | -9.51% | -9.51% | +2.41% |
| 2019 | 09/08/2019 | 7.23 | volume x2.1 | +4.81% | +1.86% | +10.36% | -0.93% | +10.36% |
| 2018 | 10/08/2018 | 10.83 | near 52w high | +0.78% | +3.01% | +2.06% | -1.40% | +3.01% |
| 2017 | 10/08/2017 | 7.34 | neutral | -3.77% | -3.01% | -7.80% | -8.07% | +0.11% |
| 2016 | 10/08/2016 | 6.49 | near 52w high | +5.81% | +8.01% | +15.83% | -0.91% | +15.83% |
Upcoming 21/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 60% · DD -2.99%20 days: Avg -1.97% · Win 30% · DD -5.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 42.65 | near 52w high | +5.30% | +7.25% | -3.35% | -3.35% | +8.96% |
| 2024 | 21/08/2024 | 23.49 | neutral | +2.52% | +1.12% | +6.48% | -2.50% | +6.48% |
| 2023 | 21/08/2023 | 19.54 | volume x1.7 | -2.89% | -7.54% | -4.43% | -8.43% | +0.00% |
| 2022 | 22/08/2022 | 18.62 | near 52w high · far above SMA50 | -0.89% | -7.87% | -10.61% | -10.61% | +1.44% |
| 2021 | 20/08/2021 | 13.10 | neutral | +3.17% | +3.38% | -3.35% | -3.35% | +5.07% |
| 2020 | 21/08/2020 | 11.45 | near 52w high | +0.21% | -3.81% | -13.35% | -13.35% | +1.72% |
| 2019 | 21/08/2019 | 7.66 | neutral | -0.54% | +1.78% | +10.76% | -4.98% | +14.58% |
| 2018 | 21/08/2018 | 10.91 | near 52w high | +1.72% | +1.54% | -5.95% | -6.73% | +2.26% |
| 2017 | 21/08/2017 | 7.11 | neutral | -0.58% | -4.00% | -1.47% | -5.03% | +2.03% |
| 2016 | 22/08/2016 | 7.01 | near 52w high | +1.30% | +4.85% | +5.55% | -0.37% | +9.75% |
Upcoming 26/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.33% · Win 30% · DD -4.21%20 days: Avg -1.85% · Win 50% · DD -7.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 44.10 | near 52w high | +4.97% | -3.05% | -4.25% | -6.77% | +5.37% |
| 2024 | 26/08/2024 | 24.05 | near 52w high | -1.97% | -4.62% | +1.65% | -4.78% | +3.99% |
| 2023 | 25/08/2023 | 18.94 | neutral | -1.72% | -4.96% | +0.46% | -5.53% | +0.46% |
| 2022 | 26/08/2022 | 18.54 | near 52w high · far above SMA50 | -4.87% | -5.05% | -13.58% | -14.50% | +0.00% |
| 2021 | 26/08/2021 | 13.04 | neutral | +3.55% | +0.14% | -0.97% | -4.11% | +5.59% |
| 2020 | 26/08/2020 | 11.41 | near 52w high · volume x1.6 | +0.19% | -8.52% | -14.13% | -15.15% | +0.62% |
| 2019 | 26/08/2019 | 7.35 | neutral | +3.90% | +10.35% | +15.30% | -0.97% | +19.41% |
| 2018 | 27/08/2018 | 11.08 | near 52w high | -0.23% | -1.39% | -12.53% | -13.59% | +0.30% |
| 2017 | 25/08/2017 | 7.15 | neutral | -2.15% | -2.40% | +1.08% | -5.61% | +1.08% |
| 2016 | 26/08/2016 | 7.07 | near 52w high | +2.88% | +6.26% | +8.52% | +0.00% | +10.25% |
Upcoming 11/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.44% · Win 40% · DD -4.40%20 days: Avg +0.93% · Win 70% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 43.76 | neutral | -2.58% | -2.84% | +0.83% | -6.05% | +4.28% |
| 2024 | 11/09/2024 | 23.03 | neutral | +5.84% | +5.22% | +9.58% | +0.00% | +10.12% |
| 2023 | 11/09/2023 | 18.00 | neutral | +4.31% | +5.71% | +5.29% | -0.36% | +8.41% |
| 2022 | 12/09/2022 | 17.60 | neutral | -3.09% | -8.99% | -4.28% | -9.95% | +0.00% |
| 2021 | 10/09/2021 | 13.05 | neutral | -1.12% | -1.10% | +5.01% | -4.24% | +5.01% |
| 2020 | 11/09/2020 | 10.45 | neutral | +0.45% | -6.49% | +2.38% | -7.36% | +2.38% |
| 2019 | 11/09/2019 | 8.47 | far above SMA50 | +0.28% | -0.26% | -6.78% | -8.53% | +3.52% |
| 2018 | 11/09/2018 | 10.93 | near 52w high | -6.83% | -11.30% | -16.00% | -16.00% | +0.00% |
| 2017 | 11/09/2017 | 6.98 | neutral | -0.06% | +3.57% | +11.35% | -0.34% | +11.83% |
| 2016 | 12/09/2016 | 7.52 | near 52w high | +2.37% | +2.13% | +1.92% | -3.02% | +3.76% |
Upcoming 17/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 50% · DD -3.39%20 days: Avg +2.11% · Win 70% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 41.89 | neutral | +0.81% | +7.33% | +9.86% | -1.85% | +9.86% |
| 2024 | 17/09/2024 | 24.49 | near 52w high | -0.16% | -2.46% | +4.62% | -2.46% | +6.32% |
| 2023 | 18/09/2023 | 18.78 | neutral | +1.34% | +1.40% | -2.68% | -3.27% | +3.92% |
| 2022 | 16/09/2022 | 16.67 | volume x1.8 | -4.88% | -1.69% | +2.70% | -4.88% | +5.76% |
| 2021 | 17/09/2021 | 12.91 | volume x3.6 | +0.02% | +0.80% | +6.01% | -3.15% | +6.20% |
| 2020 | 17/09/2020 | 10.19 | neutral | -3.88% | -1.69% | +6.38% | -5.02% | +6.38% |
| 2019 | 17/09/2019 | 8.68 | far above SMA50 | -2.41% | -8.67% | -4.80% | -10.70% | +0.00% |
| 2018 | 17/09/2018 | 10.28 | neutral | -6.28% | -6.82% | -13.77% | -13.96% | +0.00% |
| 2017 | 18/09/2017 | 6.98 | neutral | +3.62% | +11.89% | +11.83% | +0.00% | +11.92% |
| 2016 | 16/09/2016 | 7.33 | near 52w high | +6.44% | +4.75% | +0.92% | +0.00% | +6.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -21.4% · from 52w low: +108.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.40% · -5.16% · -18.67% · +6.37% |
|---|
| Distance from SMA20 / 50 / 200 | -3.95% · -6.21% · +28.96% |
|---|
| Distance from 52w high / low | -21.37% · +108.58% |
|---|
| ATR14 · volume vs 20-avg | 3.79 · 0.44x |
|---|
Relative strength
| vs QQQ (20d) | -13.89% |
|---|
| vs SPY (20d) | -19.33% |
|---|
| vs SMH (20d) | -4.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 77.49 · 79.36 · 57.71 |
|---|
| 52w high / low | 94.66 · 35.68 |
|---|
עבריתSign in with Google