📡 SO — Southern Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
94.02 +1.15%
Next window · Gann 60 · active
11/06/2026
Last window · Gann 30 · 04/06/2026
since +2.62%
Daily chart · hover for price & date
Reference points
Last major low · 22/04/2026
91.60
Days: 34 trading / 49 calendar · return since: +2.64%
Last major high · 17/03/2026
99.58
Days: 59 trading / 85 calendar · return since: -5.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/04/2026 @ 91.60 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 22/04/2026 @ 91.60 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 17/03/2026 @ 99.58 | Gann 60 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 17/03/2026 @ 99.58 | Gann 90 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 22/04/2026 @ 91.60 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 22/04/2026 @ 91.60 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 17/03/2026 @ 99.58 | Gann 120 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| Low 22/04/2026 @ 91.60 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| Low 22/04/2026 @ 91.60 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| High 17/03/2026 @ 99.58 | Gann 90 | Trading | 23/07/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.03% · Win 56% · DD -3.10%20 days: Avg -1.42% · Win 44% · DD -5.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 88.29 | neutral | +1.43% | +0.39% | +3.65% | -0.03% | +4.54% |
| 2024 | 04/06/2024 | 80.71 | near 52w high | -2.74% | -3.43% | -3.70% | -4.60% | +0.00% |
| 2023 | 05/06/2023 | 69.69 | neutral | +1.65% | +0.93% | +2.86% | -0.79% | +2.97% |
| 2022 | 03/06/2022 | 75.26 | near 52w high | -4.15% | -13.11% | -5.90% | -13.11% | +0.57% |
| 2021 | 04/06/2021 | 64.35 | near 52w high | -0.78% | -4.51% | -4.38% | -6.05% | +0.50% |
| 2020 | 04/06/2020 | 57.95 | neutral | -3.21% | -3.18% | -8.90% | -12.13% | +4.00% |
| 2019 | 04/06/2019 | 54.20 | near 52w high | +0.65% | +1.96% | +3.06% | +0.00% | +3.84% |
| 2018 | 04/06/2018 | 43.93 | near 52w low | -2.48% | +1.46% | +6.76% | -2.48% | +6.76% |
| 2017 | 05/06/2017 | 50.81 | neutral | +0.08% | +1.20% | -6.22% | -6.22% | +1.77% |
Passed 06/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.97% · Win 56% · DD -3.30%20 days: Avg -1.05% · Win 44% · DD -4.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 88.26 | neutral | +2.37% | +2.73% | +3.40% | +0.00% | +4.58% |
| 2024 | 06/06/2024 | 78.65 | near 52w high | +0.05% | -0.24% | -1.08% | -2.10% | +0.88% |
| 2023 | 06/06/2023 | 69.37 | neutral | +1.56% | +3.27% | +2.05% | -0.33% | +3.45% |
| 2022 | 06/06/2022 | 75.35 | near 52w high | -8.76% | -10.88% | -5.15% | -13.22% | +0.45% |
| 2021 | 07/06/2021 | 64.67 | near 52w high | -1.36% | -3.36% | -4.69% | -6.51% | +0.00% |
| 2020 | 05/06/2020 | 58.45 | neutral | -3.90% | -8.28% | -9.99% | -12.88% | +3.11% |
| 2019 | 06/06/2019 | 55.38 | near 52w high | -0.42% | +1.16% | +1.77% | -1.63% | +1.77% |
| 2018 | 06/06/2018 | 42.89 | near 52w low | +2.08% | +5.04% | +10.89% | -0.12% | +10.89% |
| 2017 | 06/06/2017 | 50.79 | neutral | +0.53% | +1.81% | -6.64% | -6.64% | +1.81% |
Active now 11/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.15% · Win 50% · DD -2.78%20 days: Avg +0.92% · Win 60% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 89.55 | neutral | -1.03% | +0.89% | +3.47% | -1.26% | +4.14% |
| 2024 | 11/06/2024 | 78.50 | near 52w high | -0.71% | -0.37% | +1.73% | -1.91% | +1.73% |
| 2023 | 12/06/2023 | 70.84 | neutral | -0.71% | +0.40% | +1.06% | -2.40% | +1.30% |
| 2022 | 10/06/2022 | 72.14 | neutral | -9.36% | -2.45% | -0.22% | -9.36% | +1.39% |
| 2021 | 11/06/2021 | 63.85 | near 52w high | -3.76% | -3.63% | -3.21% | -5.31% | +0.74% |
| 2020 | 11/06/2020 | 56.09 | neutral | +0.04% | -8.63% | -5.10% | -9.22% | +0.59% |
| 2019 | 11/06/2019 | 54.55 | near 52w high | +1.30% | +2.62% | +4.33% | +0.00% | +4.33% |
| 2018 | 11/06/2018 | 42.84 | near 52w low | +4.04% | +8.78% | +10.50% | +0.00% | +11.48% |
| 2017 | 12/06/2017 | 50.85 | neutral | +1.12% | -1.47% | -7.02% | -7.02% | +1.69% |
| 2016 | 13/06/2016 | 50.99 | near 52w high | -0.10% | +2.37% | +3.63% | -0.27% | +6.77% |
Upcoming 15/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.69% · Win 40% · DD -3.04%20 days: Avg +1.22% · Win 60% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 88.94 | neutral | +2.19% | +3.78% | +4.90% | -0.58% | +4.90% |
| 2024 | 14/06/2024 | 78.65 | near 52w high | +0.88% | -2.10% | +3.14% | -2.10% | +3.14% |
| 2023 | 15/06/2023 | 70.76 | neutral | -0.44% | -0.72% | -0.82% | -2.29% | +1.41% |
| 2022 | 15/06/2022 | 66.57 | far below SMA50 | +4.07% | +7.12% | +8.65% | -1.77% | +9.87% |
| 2021 | 15/06/2021 | 64.32 | near 52w high | -3.48% | -6.00% | -3.78% | -6.00% | +0.00% |
| 2020 | 15/06/2020 | 56.42 | neutral | -3.10% | -8.61% | -4.86% | -9.75% | +0.00% |
| 2019 | 14/06/2019 | 55.65 | near 52w high | +1.11% | -0.66% | +0.83% | -1.46% | +2.26% |
| 2018 | 15/06/2018 | 44.43 | near 52w low · volume x1.8 | +3.11% | +4.23% | +7.38% | +0.00% | +7.99% |
| 2017 | 15/06/2017 | 51.71 | neutral | -2.57% | -6.61% | -8.61% | -8.88% | +0.00% |
| 2016 | 15/06/2016 | 50.88 | near 52w high | -0.06% | +2.63% | +5.37% | -0.06% | +7.00% |
Upcoming 21/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.72% · Win 50% · DD -2.55%20 days: Avg +1.71% · Win 70% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 89.30 | volume x2.0 | +1.79% | +2.64% | +6.15% | +0.00% | +6.15% |
| 2024 | 21/06/2024 | 78.46 | near 52w high · volume x2.0 | -1.13% | -0.84% | +4.32% | -1.86% | +4.32% |
| 2023 | 21/06/2023 | 71.64 | neutral | -2.47% | -1.19% | -0.80% | -3.56% | +0.13% |
| 2022 | 21/06/2022 | 67.15 | neutral | +5.17% | +6.43% | +5.64% | +0.00% | +8.92% |
| 2021 | 21/06/2021 | 62.50 | neutral | -1.62% | -1.38% | +0.72% | -3.26% | +0.98% |
| 2020 | 22/06/2020 | 54.67 | neutral | -5.69% | -3.57% | +0.37% | -6.86% | +0.37% |
| 2019 | 21/06/2019 | 56.27 | near 52w high · volume x2.0 | -1.76% | +0.07% | -1.40% | -2.54% | +1.14% |
| 2018 | 21/06/2018 | 45.29 | neutral | +2.32% | +5.45% | +4.92% | +0.00% | +5.94% |
| 2017 | 21/06/2017 | 51.20 | neutral | -4.00% | -7.42% | -7.58% | -8.12% | +0.00% |
| 2016 | 21/06/2016 | 50.90 | near 52w high | +2.77% | +6.95% | +4.77% | -0.10% | +6.95% |
Upcoming 25/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.21% · Win 80% · DD -1.61%20 days: Avg +2.83% · Win 80% · DD -1.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 90.40 | near 52w high | +0.83% | +3.16% | +5.09% | -0.06% | +6.03% |
| 2024 | 25/06/2024 | 78.02 | near 52w high | -0.60% | +0.54% | +5.96% | -1.31% | +5.96% |
| 2023 | 26/06/2023 | 71.73 | neutral | -1.62% | -1.39% | +1.23% | -3.68% | +1.85% |
| 2022 | 24/06/2022 | 69.83 | neutral | +4.74% | +2.78% | +4.10% | +0.00% | +4.74% |
| 2021 | 25/06/2021 | 61.53 | neutral | +0.00% | +0.44% | +3.58% | -1.74% | +3.79% |
| 2020 | 25/06/2020 | 51.25 | neutral | +3.00% | +3.86% | +7.02% | -0.64% | +8.84% |
| 2019 | 25/06/2019 | 55.98 | near 52w high | -0.21% | +1.66% | -0.61% | -2.04% | +1.66% |
| 2018 | 25/06/2018 | 46.60 | neutral | +0.64% | +1.59% | +2.02% | -1.09% | +2.96% |
| 2017 | 26/06/2017 | 50.10 | neutral | -4.89% | -5.63% | -6.63% | -6.63% | +0.00% |
| 2016 | 24/06/2016 | 51.19 | near 52w high | +5.16% | +5.08% | +6.54% | +0.00% | +6.54% |
Upcoming 15/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.24% · Win 80% · DD -0.92%20 days: Avg +2.81% · Win 70% · DD -1.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 92.47 | near 52w high | +3.66% | +2.95% | +1.61% | +0.00% | +3.82% |
| 2024 | 15/07/2024 | 80.05 | near 52w high | +2.25% | +3.75% | +8.93% | +0.00% | +10.66% |
| 2023 | 14/07/2023 | 71.38 | neutral | +2.35% | +1.36% | -2.63% | -4.96% | +2.40% |
| 2022 | 15/07/2022 | 72.33 | neutral | -0.54% | +6.30% | +8.96% | -2.05% | +8.96% |
| 2021 | 15/07/2021 | 62.67 | neutral | +0.49% | +2.86% | +4.87% | +0.00% | +4.87% |
| 2020 | 15/07/2020 | 53.02 | neutral | +5.21% | +4.47% | +3.47% | +0.00% | +5.21% |
| 2019 | 15/07/2019 | 56.11 | near 52w high | -1.12% | +0.00% | +4.58% | -1.50% | +4.58% |
| 2018 | 16/07/2018 | 47.71 | neutral | -0.73% | +0.42% | -2.75% | -3.31% | +2.87% |
| 2017 | 14/07/2017 | 47.26 | near 52w low | +1.31% | +0.53% | +2.45% | -1.02% | +5.33% |
| 2016 | 15/07/2016 | 53.63 | near 52w high | +1.70% | -0.24% | -1.34% | -1.85% | +1.70% |
Upcoming 16/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 80% · DD -0.68%20 days: Avg +2.55% · Win 70% · DD -1.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 93.30 | near 52w high | +1.96% | +1.71% | +1.60% | +0.00% | +2.89% |
| 2024 | 16/07/2024 | 81.12 | near 52w high | +0.28% | +2.79% | +7.50% | +0.00% | +9.20% |
| 2023 | 17/07/2023 | 70.18 | neutral | +3.95% | +3.08% | -1.92% | -3.33% | +4.15% |
| 2022 | 15/07/2022 | 72.33 | neutral | -0.54% | +6.30% | +8.96% | -2.05% | +8.96% |
| 2021 | 16/07/2021 | 63.11 | neutral | +1.19% | +1.20% | +4.89% | -0.51% | +4.89% |
| 2020 | 16/07/2020 | 53.74 | neutral | +3.39% | +2.79% | +2.36% | -0.63% | +3.80% |
| 2019 | 16/07/2019 | 55.66 | near 52w high | -0.43% | -0.66% | +2.77% | -0.70% | +5.43% |
| 2018 | 16/07/2018 | 47.71 | neutral | -0.73% | +0.42% | -2.75% | -3.31% | +2.87% |
| 2017 | 17/07/2017 | 47.04 | near 52w low | +0.45% | +1.89% | +3.40% | -0.55% | +5.82% |
| 2016 | 15/07/2016 | 53.63 | near 52w high | +1.70% | -0.24% | -1.34% | -1.85% | +1.70% |
Upcoming 21/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.54% · Win 70% · DD -1.44%20 days: Avg +2.29% · Win 60% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 94.79 | near 52w high | -0.52% | +1.28% | -1.27% | -1.27% | +1.28% |
| 2024 | 22/07/2024 | 81.85 | near 52w high | +1.47% | +5.77% | +7.10% | -0.61% | +8.22% |
| 2023 | 21/07/2023 | 73.06 | neutral | -0.97% | -7.14% | -6.22% | -7.23% | +0.04% |
| 2022 | 21/07/2022 | 70.85 | neutral | +7.04% | +10.05% | +13.51% | +0.00% | +13.51% |
| 2021 | 21/07/2021 | 62.82 | neutral | +1.86% | +1.93% | +6.14% | +0.00% | +6.85% |
| 2020 | 21/07/2020 | 54.87 | neutral | +0.75% | -0.78% | -2.18% | -2.68% | +1.66% |
| 2019 | 22/07/2019 | 55.48 | near 52w high | +1.14% | +0.81% | +5.57% | -0.34% | +5.77% |
| 2018 | 20/07/2018 | 47.52 | neutral | +0.95% | +2.97% | +0.11% | -2.93% | +3.28% |
| 2017 | 21/07/2017 | 47.88 | near 52w low | -0.77% | +1.90% | +2.09% | -2.30% | +3.97% |
| 2016 | 21/07/2016 | 53.90 | near 52w high | -1.19% | -1.37% | -1.91% | -4.44% | +1.19% |
Upcoming 23/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 60% · DD -1.67%20 days: Avg +2.05% · Win 60% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 95.13 | near 52w high | -0.24% | -0.47% | +0.58% | -1.62% | +0.91% |
| 2024 | 23/07/2024 | 81.35 | near 52w high | +2.50% | +6.27% | +7.59% | +0.00% | +8.89% |
| 2023 | 24/07/2023 | 72.95 | neutral | -0.84% | -6.76% | -6.36% | -7.09% | +0.19% |
| 2022 | 22/07/2022 | 71.94 | neutral | +6.88% | +7.41% | +12.41% | +0.00% | +12.41% |
| 2021 | 23/07/2021 | 63.86 | near 52w high | +0.02% | +1.32% | +6.49% | -0.20% | +6.49% |
| 2020 | 23/07/2020 | 55.56 | neutral | -0.58% | -3.01% | -4.85% | -4.85% | +0.00% |
| 2019 | 23/07/2019 | 55.42 | near 52w high | -0.23% | +2.74% | +5.23% | -0.23% | +5.88% |
| 2018 | 23/07/2018 | 47.36 | neutral | +1.16% | +3.44% | -0.32% | -2.60% | +3.63% |
| 2017 | 24/07/2017 | 47.25 | near 52w low | +1.44% | +3.70% | +3.43% | -0.99% | +5.35% |
| 2016 | 22/07/2016 | 54.54 | near 52w high | -1.91% | -3.48% | -3.71% | -5.56% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.8% · from 52w low: +12.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.90% · +0.30% · +1.42% · -4.35% |
|---|
| Distance from SMA20 / 50 / 200 | +1.39% · -0.04% · +1.66% |
|---|
| Distance from 52w high / low | -6.76% · +12.20% |
|---|
| ATR14 · volume vs 20-avg | 1.74 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +3.34% |
|---|
| vs SPY (20d) | +3.15% |
|---|
| vs SMH (20d) | -0.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 92.73 · 94.06 · 92.49 |
|---|
| 52w high / low | 100.84 · 83.80 |
|---|