🕰️ Time Machine
SON — Sonoco
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
58.21 +3.35%
Next window · Cycle 45 · in window
27/07/2026
Last window · Cycle 60 · 16/07/2026
since +3.60%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
45.91
Days: 45 trading / 69 calendar · return since: +26.78%
Last major high · 20/04/2026
57.84
Days: 66 trading / 98 calendar · return since: +0.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 57.84 | Cycle 60 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 19/05/2026 @ 45.91 | Cycle 60 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 20/04/2026 @ 57.84 | Cycle 90 | Calendar | 📅 19/07/2026 | -8 (±3) | Passed |
| Low 19/05/2026 @ 45.91 | Cycle 45 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| Low 19/05/2026 @ 45.91 | Cycle 60 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| Low 19/05/2026 @ 45.91 | Cycle 90 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| High 20/04/2026 @ 57.84 | Cycle 120 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| High 20/04/2026 @ 57.84 | Cycle 90 | Trading | 📅 28/08/2026 | +24 (±3) | Upcoming |
| Low 19/05/2026 @ 45.91 | Cycle 90 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 27/07/2026
● Gap Day 22/07/2026🎯 near Cycle 90 window · 19/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 90 window · 19/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 60 window · 16/07/2026
● Bearish Engulfing 13/07/2026🎯 near Cycle 60 window · 16/07/2026
● Failed Breakout 06/07/2026
● Failed Breakout 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.21% · Win 56% · DD -2.70%20 days: Avg +0.16% · Win 44% · DD -4.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 45.67 | neutral | +6.59% | +0.35% | +3.27% | -3.13% | +6.59% |
| 2024 | 16/07/2024 | 51.29 | neutral | +1.19% | +3.70% | -2.76% | -3.78% | +5.13% |
| 2023 | 17/07/2023 | 57.77 | neutral | +0.80% | +1.51% | -1.30% | -1.49% | +3.36% |
| 2022 | 15/07/2022 | 57.95 | neutral | +6.64% | +9.56% | +12.84% | -0.91% | +12.84% |
| 2021 | 16/07/2021 | 66.53 | near 52w high | -6.40% | -4.12% | -1.79% | -6.40% | +0.00% |
| 2020 | 16/07/2020 | 53.94 | volume x1.7 | -0.56% | -2.67% | +1.89% | -4.08% | +2.41% |
| 2019 | 16/07/2019 | 64.16 | near 52w high · volume x1.6 | -5.63% | -4.46% | -10.51% | -10.51% | +0.00% |
| 2018 | 16/07/2018 | 53.08 | near 52w high | +5.54% | +4.41% | +5.14% | -0.15% | +6.56% |
| 2017 | 17/07/2017 | 51.78 | near 52w low | -5.72% | -6.37% | -5.37% | -6.62% | +2.53% |
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -0.13% · Win 44% · DD -2.94%20 days: Avg +0.51% · Win 44% · DD -4.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 45.87 | neutral | +5.36% | -3.55% | +2.01% | -3.55% | +6.13% |
| 2024 | 18/07/2024 | 51.92 | neutral | -0.21% | +1.44% | -1.06% | -4.95% | +3.85% |
| 2023 | 18/07/2023 | 58.60 | neutral | +0.85% | +1.89% | -3.88% | -3.88% | +1.89% |
| 2022 | 18/07/2022 | 57.42 | neutral | +8.01% | +11.34% | +14.63% | +0.00% | +14.63% |
| 2021 | 19/07/2021 | 65.81 | volume x1.7 | -4.13% | -3.31% | -0.84% | -5.38% | +0.30% |
| 2020 | 17/07/2020 | 54.70 | neutral | -1.81% | -5.41% | +1.62% | -5.41% | +1.62% |
| 2019 | 18/07/2019 | 61.65 | volume x2.7 | -1.67% | -4.23% | -8.33% | -9.30% | +0.00% |
| 2018 | 18/07/2018 | 53.00 | near 52w high | +4.25% | +6.25% | +5.56% | +0.00% | +6.72% |
| 2017 | 18/07/2017 | 51.54 | near 52w low | -3.88% | -5.59% | -5.09% | -6.18% | +3.01% |
Passed 19/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -1.48% · Win 22% · DD -2.83%20 days: Avg +0.05% · Win 44% · DD -4.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 45.87 | neutral | +5.36% | -3.55% | +2.01% | -3.55% | +6.13% |
| 2024 | 19/07/2024 | 51.88 | neutral | +0.93% | -0.46% | -0.94% | -4.88% | +3.93% |
| 2023 | 19/07/2023 | 58.38 | neutral | +0.48% | -0.51% | -4.09% | -4.09% | +2.28% |
| 2022 | 19/07/2022 | 59.23 | neutral | +5.79% | +5.66% | +12.00% | +0.00% | +12.00% |
| 2021 | 19/07/2021 | 65.81 | volume x1.7 | -4.13% | -3.31% | -0.84% | -5.38% | +0.30% |
| 2020 | 20/07/2020 | 53.35 | neutral | +0.73% | -2.02% | +4.13% | -3.02% | +4.19% |
| 2019 | 19/07/2019 | 60.92 | volume x2.0 | +0.67% | -2.45% | -5.94% | -8.21% | +0.98% |
| 2018 | 19/07/2018 | 55.23 | near 52w high · volume x3.5 | +1.25% | +0.94% | +0.75% | +0.00% | +2.41% |
| 2017 | 19/07/2017 | 53.09 | near 52w high · volume x2.8 | -7.27% | -7.65% | -6.59% | -8.92% | +0.00% |
In window 27/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.21% · Win 50% · DD -3.03%20 days: Avg -0.06% · Win 60% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 47.70 | neutral | -6.14% | -4.54% | -0.64% | -7.25% | +0.85% |
| 2024 | 26/07/2024 | 52.36 | neutral | -1.38% | -5.44% | +3.44% | -5.75% | +3.44% |
| 2023 | 27/07/2023 | 58.53 | neutral | -1.30% | -2.04% | -3.58% | -4.34% | +2.02% |
| 2022 | 27/07/2022 | 62.56 | volume x1.7 | -0.19% | +1.82% | +4.52% | -2.30% | +6.04% |
| 2021 | 27/07/2021 | 62.98 | neutral | +2.18% | +1.33% | +2.86% | +0.00% | +3.74% |
| 2020 | 27/07/2020 | 53.74 | neutral | -2.74% | +0.17% | +2.12% | -3.72% | +3.43% |
| 2019 | 26/07/2019 | 61.33 | neutral | -3.10% | -3.63% | -8.18% | -8.82% | +0.31% |
| 2018 | 27/07/2018 | 55.48 | near 52w high | +1.95% | +0.43% | +1.17% | -0.11% | +2.55% |
| 2017 | 27/07/2017 | 49.01 | near 52w low | -0.06% | -1.34% | -3.03% | -3.03% | +1.19% |
| 2016 | 27/07/2016 | 51.37 | near 52w high | -1.17% | +1.12% | +0.66% | -1.48% | +1.70% |
Upcoming 17/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.21% · Win 70% · DD -1.37%20 days: Avg +1.13% · Win 50% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 45.48 | neutral | +3.01% | +2.70% | +3.72% | +0.00% | +5.08% |
| 2024 | 16/08/2024 | 50.85 | neutral | +5.39% | +11.25% | +9.38% | -0.55% | +11.25% |
| 2023 | 17/08/2023 | 55.74 | near 52w low | +0.34% | +3.07% | -0.29% | -2.51% | +4.49% |
| 2022 | 17/08/2022 | 65.42 | near 52w high · far above SMA50 | -0.84% | -3.67% | -4.28% | -4.42% | +0.47% |
| 2021 | 17/08/2021 | 64.52 | neutral | -0.31% | +1.21% | -3.49% | -3.67% | +2.98% |
| 2020 | 17/08/2020 | 55.10 | neutral | -1.22% | -3.76% | -1.60% | -4.25% | +0.00% |
| 2019 | 16/08/2019 | 56.88 | neutral | -1.72% | +0.56% | +1.79% | -1.72% | +4.71% |
| 2018 | 17/08/2018 | 55.57 | near 52w high | +0.27% | +0.85% | +4.25% | -0.25% | +5.06% |
| 2017 | 17/08/2017 | 48.64 | near 52w low | -3.06% | -0.78% | -0.16% | -3.06% | +0.39% |
| 2016 | 17/08/2016 | 51.22 | near 52w high | +0.23% | +0.62% | +1.93% | -0.23% | +3.44% |
Upcoming 18/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -1.23%20 days: Avg +0.80% · Win 70% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 45.48 | neutral | +3.01% | +2.70% | +3.72% | +0.00% | +5.08% |
| 2024 | 19/08/2024 | 50.83 | neutral | +5.15% | +9.38% | +9.54% | -0.51% | +11.29% |
| 2023 | 18/08/2023 | 55.76 | near 52w low | +1.45% | +3.21% | +0.14% | -2.55% | +4.45% |
| 2022 | 18/08/2022 | 65.49 | near 52w high · far above SMA50 | +0.37% | -4.18% | -8.72% | -8.72% | +0.37% |
| 2021 | 18/08/2021 | 64.14 | neutral | +1.25% | +2.03% | -4.32% | -4.32% | +3.59% |
| 2020 | 18/08/2020 | 54.01 | neutral | -0.46% | -0.09% | -0.91% | -2.31% | +1.87% |
| 2019 | 19/08/2019 | 56.94 | neutral | -0.77% | -1.19% | +3.02% | -1.83% | +4.60% |
| 2018 | 17/08/2018 | 55.57 | near 52w high | +0.27% | +0.85% | +4.25% | -0.25% | +5.06% |
| 2017 | 18/08/2017 | 48.44 | near 52w low | -1.34% | +0.81% | +1.14% | -2.66% | +1.14% |
| 2016 | 18/08/2016 | 51.79 | near 52w high | -0.06% | +0.02% | +0.17% | -1.33% | +2.30% |
Upcoming 28/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 50% · DD -1.91%20 days: Avg -2.98% · Win 40% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 46.74 | neutral | -1.11% | +2.25% | -6.05% | -6.05% | +2.25% |
| 2024 | 28/08/2024 | 54.30 | neutral | +1.73% | -0.07% | +0.07% | -1.27% | +4.18% |
| 2023 | 28/08/2023 | 57.14 | neutral | -2.57% | -4.88% | -6.14% | -6.14% | +1.93% |
| 2022 | 29/08/2022 | 64.20 | near 52w high | -2.60% | -1.48% | -12.80% | -12.80% | +1.88% |
| 2021 | 27/08/2021 | 65.26 | neutral | +1.16% | -4.05% | -6.79% | -8.40% | +1.81% |
| 2020 | 28/08/2020 | 53.69 | neutral | +1.75% | +0.61% | -4.99% | -9.29% | +2.48% |
| 2019 | 28/08/2019 | 56.79 | neutral | +0.48% | +4.51% | +2.55% | -0.93% | +4.88% |
| 2018 | 28/08/2018 | 55.90 | near 52w high | +1.23% | +3.01% | -0.29% | -0.29% | +4.44% |
| 2017 | 28/08/2017 | 47.77 | near 52w low | +0.98% | +1.97% | +2.41% | -0.25% | +2.81% |
| 2016 | 29/08/2016 | 51.65 | near 52w high | +2.58% | -0.81% | +2.25% | -1.06% | +3.58% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.56% · Win 50% · DD -3.19%20 days: Avg -1.50% · Win 30% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 42.77 | volume x1.6 | -0.21% | -7.67% | -7.74% | -7.74% | +1.29% |
| 2024 | 30/09/2024 | 54.63 | neutral | -2.58% | +0.05% | -2.49% | -4.21% | +0.48% |
| 2023 | 29/09/2023 | 54.35 | near 52w low | -1.90% | -2.74% | -6.84% | -7.78% | +0.00% |
| 2022 | 29/09/2022 | 56.48 | neutral | +5.01% | +7.45% | +12.02% | +0.00% | +12.02% |
| 2021 | 29/09/2021 | 60.52 | neutral | +0.73% | +0.58% | -3.97% | -3.97% | +1.73% |
| 2020 | 29/09/2020 | 50.52 | neutral | +3.38% | +6.27% | -0.10% | -0.10% | +10.17% |
| 2019 | 30/09/2019 | 58.21 | neutral | -2.73% | -0.67% | +0.89% | -4.47% | +0.89% |
| 2018 | 28/09/2018 | 55.50 | neutral | -1.14% | -6.65% | -5.41% | -6.65% | +0.18% |
| 2017 | 29/09/2017 | 50.45 | neutral | +1.80% | +2.36% | +3.01% | +0.00% | +5.27% |
| 2016 | 29/09/2016 | 52.49 | near 52w high | -2.23% | -4.57% | -4.42% | -4.92% | +0.65% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.4% · from 52w low: +50.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.89% · +4.14% · +7.11% · +17.85% |
|---|
| Distance from SMA20 / 50 / 200 | +4.67% · +12.12% · +19.46% |
|---|
| Distance from 52w high / low | -0.40% · +50.60% |
|---|
| ATR14 · volume vs 20-avg | 1.93 · 0.04x |
|---|
Relative strength
| vs QQQ (20d) | +12.25% |
|---|
| vs SPY (20d) | +6.66% |
|---|
| vs SMH (20d) | +22.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 55.61 · 51.91 · 48.72 |
|---|
| 52w high / low | 58.44 · 38.65 |
|---|
עבריתSign in with Google