📡 SON — Sonoco
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
49.90 +4.81%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 30 · 02/06/2026
since +1.48%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
50.27
Days: 55 trading / 81 calendar · return since: -0.74%
Last major high · 20/04/2026
57.84
Days: 35 trading / 50 calendar · return since: -13.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 50.27 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 20/04/2026 @ 57.84 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 57.84 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 50.27 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 50.27 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 20/04/2026 @ 57.84 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 57.84 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 57.84 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 50.27 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 20/04/2026 @ 57.84 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 50.27 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.88% · Win 44% · DD -1.79%20 days: Avg -2.80% · Win 22% · DD -5.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 46.66 | neutral | -2.34% | -1.37% | -6.64% | -7.74% | +0.00% |
| 2024 | 24/05/2024 | 60.61 | near 52w high | +1.37% | -2.39% | -14.29% | -14.29% | +1.37% |
| 2023 | 26/05/2023 | 60.72 | neutral | +1.43% | +0.43% | -3.74% | -5.57% | +4.59% |
| 2022 | 26/05/2022 | 57.89 | neutral | +2.88% | -1.69% | -0.57% | -10.68% | +4.96% |
| 2021 | 26/05/2021 | 67.37 | near 52w high | -0.31% | -0.77% | -1.99% | -3.55% | +0.92% |
| 2020 | 26/05/2020 | 51.49 | far above SMA50 | +2.18% | +6.84% | +0.00% | -5.11% | +7.90% |
| 2019 | 24/05/2019 | 62.73 | near 52w high | -0.64% | +4.26% | +2.65% | -1.58% | +4.86% |
| 2018 | 25/05/2018 | 51.94 | neutral | +0.89% | +2.73% | -0.92% | -1.73% | +2.95% |
| 2017 | 26/05/2017 | 51.00 | neutral | -0.51% | -0.14% | +0.29% | -1.29% | +1.67% |
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.24% · Win 33% · DD -3.83%20 days: Avg -1.84% · Win 44% · DD -6.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 44.71 | neutral | +1.77% | -0.45% | +2.30% | -3.71% | +2.93% |
| 2024 | 03/06/2024 | 61.44 | near 52w high | -3.71% | -6.27% | -19.74% | -19.74% | +0.00% |
| 2023 | 02/06/2023 | 61.68 | neutral | +2.04% | -1.67% | -3.16% | -7.04% | +2.97% |
| 2022 | 02/06/2022 | 60.15 | neutral | -3.26% | -14.03% | -2.19% | -14.03% | +1.01% |
| 2021 | 02/06/2021 | 67.34 | near 52w high | -0.92% | -0.91% | -0.65% | -3.50% | +0.12% |
| 2020 | 02/06/2020 | 52.61 | far above SMA50 | +4.56% | -3.55% | -0.61% | -7.13% | +5.61% |
| 2019 | 03/06/2019 | 62.33 | near 52w high | +4.93% | +4.11% | +5.60% | +0.00% | +5.60% |
| 2018 | 01/06/2018 | 51.60 | neutral | +3.08% | +2.48% | +1.74% | -1.09% | +3.62% |
| 2017 | 02/06/2017 | 51.33 | neutral | -1.23% | +0.12% | +0.18% | -1.93% | +1.01% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.36% · Win 33% · DD -4.61%20 days: Avg -2.76% · Win 44% · DD -6.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 44.76 | neutral | +0.92% | -2.90% | +3.91% | -3.82% | +4.22% |
| 2024 | 04/06/2024 | 61.08 | near 52w high | -3.70% | -6.60% | -18.84% | -19.27% | +0.00% |
| 2023 | 05/06/2023 | 61.59 | neutral | -0.99% | -4.04% | -7.39% | -7.39% | +3.12% |
| 2022 | 03/06/2022 | 59.56 | neutral | -4.45% | -12.46% | -3.49% | -13.18% | +2.01% |
| 2021 | 04/06/2021 | 67.42 | near 52w high | -0.04% | -3.62% | -1.26% | -3.62% | +0.00% |
| 2020 | 04/06/2020 | 54.50 | far above SMA50 | -10.35% | -5.76% | -3.06% | -10.35% | +1.94% |
| 2019 | 04/06/2019 | 63.55 | near 52w high | +2.74% | +2.34% | +3.60% | +0.00% | +3.60% |
| 2018 | 04/06/2018 | 52.40 | neutral | +1.83% | +0.65% | +0.08% | -2.60% | +2.04% |
| 2017 | 05/06/2017 | 50.74 | neutral | +0.37% | +2.19% | +1.64% | -0.79% | +2.19% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 70% · DD -3.72%20 days: Avg +1.51% · Win 70% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 44.51 | neutral | -0.56% | +2.76% | +2.61% | -3.28% | +5.62% |
| 2024 | 17/06/2024 | 57.59 | neutral | -9.79% | -14.38% | -9.46% | -16.08% | +0.00% |
| 2023 | 16/06/2023 | 60.65 | volume x2.1 | -4.81% | -1.52% | -3.38% | -6.81% | +0.00% |
| 2022 | 16/06/2022 | 51.71 | near 52w low · far below SMA50 | +10.09% | +13.77% | +11.04% | +0.00% | +13.77% |
| 2021 | 16/06/2021 | 66.73 | near 52w high | -1.80% | +0.25% | +0.34% | -2.62% | +1.12% |
| 2020 | 16/06/2020 | 50.74 | neutral | +1.48% | +3.05% | +5.60% | -1.89% | +5.60% |
| 2019 | 17/06/2019 | 64.89 | near 52w high | -0.77% | +1.43% | -1.12% | -1.97% | +2.30% |
| 2018 | 15/06/2018 | 52.88 | volume x2.2 | -3.23% | -0.72% | +0.38% | -3.48% | +2.34% |
| 2017 | 16/06/2017 | 51.39 | volume x2.1 | -0.72% | +0.06% | +0.76% | -0.99% | +0.90% |
| 2016 | 16/06/2016 | 47.49 | near 52w high | +2.76% | +4.57% | +8.34% | -3.22% | +8.63% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.34% · Win 60% · DD -3.36%20 days: Avg +2.00% · Win 60% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 43.46 | neutral | +0.99% | +7.02% | +5.55% | -0.94% | +8.17% |
| 2024 | 18/06/2024 | 57.05 | neutral | -9.45% | -13.11% | -8.99% | -15.28% | +0.00% |
| 2023 | 16/06/2023 | 60.65 | volume x2.1 | -4.81% | -1.52% | -3.38% | -6.81% | +0.00% |
| 2022 | 17/06/2022 | 52.14 | near 52w low · far below SMA50 · volume x2.5 | +10.40% | +10.24% | +13.60% | +0.00% | +13.60% |
| 2021 | 18/06/2021 | 64.98 | volume x1.9 | +2.86% | +2.45% | +1.28% | +0.00% | +3.85% |
| 2020 | 18/06/2020 | 51.36 | neutral | -1.56% | +2.86% | +6.50% | -3.08% | +6.50% |
| 2019 | 18/06/2019 | 65.04 | near 52w high | -0.48% | +1.23% | -1.97% | -2.20% | +2.06% |
| 2018 | 18/06/2018 | 52.74 | neutral | -2.43% | -0.57% | +0.49% | -3.22% | +2.62% |
| 2017 | 19/06/2017 | 51.85 | neutral | -1.35% | -0.54% | -0.60% | -1.87% | +0.00% |
| 2016 | 17/06/2016 | 47.58 | near 52w high | -1.56% | +5.34% | +7.57% | -3.40% | +8.43% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.88% · Win 70% · DD -3.33%20 days: Avg +1.40% · Win 60% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 43.46 | neutral | +0.99% | +7.02% | +5.55% | -0.94% | +8.17% |
| 2024 | 18/06/2024 | 57.05 | neutral | -9.45% | -13.11% | -8.99% | -15.28% | +0.00% |
| 2023 | 20/06/2023 | 59.10 | neutral | -1.10% | -3.49% | -1.22% | -4.37% | +1.07% |
| 2022 | 17/06/2022 | 52.14 | near 52w low · far below SMA50 · volume x2.5 | +10.40% | +10.24% | +13.60% | +0.00% | +13.60% |
| 2021 | 18/06/2021 | 64.98 | volume x1.9 | +2.86% | +2.45% | +1.28% | +0.00% | +3.85% |
| 2020 | 19/06/2020 | 52.17 | volume x3.1 | -4.49% | +1.21% | +2.26% | -4.58% | +4.85% |
| 2019 | 19/06/2019 | 65.29 | near 52w high | -2.57% | +1.27% | -5.58% | -5.58% | +1.67% |
| 2018 | 19/06/2018 | 51.95 | neutral | -0.42% | +1.29% | +2.02% | -1.75% | +4.18% |
| 2017 | 19/06/2017 | 51.85 | neutral | -1.35% | -0.54% | -0.60% | -1.87% | +0.00% |
| 2016 | 20/06/2016 | 48.21 | near 52w high | -4.67% | +2.51% | +5.70% | -4.67% | +7.01% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.44% · Win 70% · DD -2.16%20 days: Avg +2.50% · Win 60% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 43.71 | neutral | -0.34% | +6.50% | +9.01% | -0.34% | +9.01% |
| 2024 | 24/06/2024 | 53.30 | volume x2.2 | -5.61% | -9.32% | -2.63% | -9.32% | +0.00% |
| 2023 | 23/06/2023 | 57.34 | neutral | +2.93% | -1.43% | +1.55% | -1.43% | +4.17% |
| 2022 | 23/06/2022 | 55.02 | neutral | +3.67% | +5.02% | +12.32% | +0.00% | +12.80% |
| 2021 | 23/06/2021 | 65.53 | neutral | +2.09% | +2.23% | -4.67% | -4.67% | +2.98% |
| 2020 | 23/06/2020 | 51.49 | neutral | +1.55% | -0.82% | +4.80% | -3.32% | +6.23% |
| 2019 | 24/06/2019 | 64.39 | near 52w high | +2.22% | +2.19% | -5.96% | -8.06% | +3.09% |
| 2018 | 22/06/2018 | 51.17 | neutral | +2.60% | +4.96% | +9.48% | +0.00% | +10.32% |
| 2017 | 23/06/2017 | 51.02 | volume x1.5 | +0.78% | +0.94% | -4.31% | -4.31% | +4.06% |
| 2016 | 23/06/2016 | 48.80 | near 52w high | +1.76% | +4.16% | +5.43% | -5.82% | +5.72% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.55% · Win 60% · DD -2.69%20 days: Avg -0.58% · Win 40% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 46.10 | neutral | -0.15% | +3.47% | -1.22% | -4.03% | +5.60% |
| 2024 | 15/07/2024 | 50.56 | near 52w low · far below SMA50 | +2.45% | +3.80% | -2.04% | -2.39% | +6.65% |
| 2023 | 14/07/2023 | 57.83 | neutral | +0.83% | +1.80% | -1.14% | -1.59% | +3.25% |
| 2022 | 14/07/2022 | 57.67 | neutral | +7.61% | +8.69% | +11.43% | -0.43% | +11.43% |
| 2021 | 14/07/2021 | 67.26 | near 52w high | -2.41% | -5.72% | -4.03% | -7.42% | +0.00% |
| 2020 | 14/07/2020 | 52.34 | volume x1.5 | +2.25% | +2.16% | +4.31% | -1.15% | +4.51% |
| 2019 | 15/07/2019 | 64.43 | near 52w high | -8.12% | -4.52% | -10.35% | -10.35% | +0.00% |
| 2018 | 13/07/2018 | 54.06 | near 52w high | +4.42% | +2.63% | +3.07% | -1.96% | +4.62% |
| 2017 | 14/07/2017 | 51.72 | near 52w low | -4.41% | -6.05% | -6.41% | -6.51% | +2.65% |
| 2016 | 14/07/2016 | 51.46 | near 52w high | -0.16% | -0.80% | +0.59% | -1.65% | +0.94% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.21% · Win 40% · DD -2.73%20 days: Avg +0.47% · Win 50% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 45.87 | neutral | +5.36% | -3.55% | +2.01% | -3.55% | +6.13% |
| 2024 | 18/07/2024 | 51.92 | neutral | -0.21% | +1.44% | -1.06% | -4.95% | +3.85% |
| 2023 | 18/07/2023 | 58.60 | neutral | +0.85% | +1.89% | -3.88% | -3.88% | +1.89% |
| 2022 | 18/07/2022 | 57.42 | neutral | +8.01% | +11.34% | +14.63% | +0.00% | +14.63% |
| 2021 | 19/07/2021 | 65.81 | volume x1.7 | -4.13% | -3.31% | -0.84% | -5.38% | +0.30% |
| 2020 | 17/07/2020 | 54.70 | neutral | -1.81% | -5.41% | +1.62% | -5.41% | +1.62% |
| 2019 | 18/07/2019 | 61.65 | volume x2.7 | -1.67% | -4.23% | -8.33% | -9.30% | +0.00% |
| 2018 | 18/07/2018 | 53.00 | near 52w high | +4.25% | +6.25% | +5.56% | +0.00% | +6.72% |
| 2017 | 18/07/2017 | 51.54 | near 52w low | -3.88% | -5.59% | -5.09% | -6.18% | +3.01% |
| 2016 | 18/07/2016 | 51.18 | near 52w high | +0.14% | -0.88% | +0.09% | -1.11% | +1.49% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.40% · Win 20% · DD -2.61%20 days: Avg +0.05% · Win 50% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 45.87 | neutral | +5.36% | -3.55% | +2.01% | -3.55% | +6.13% |
| 2024 | 19/07/2024 | 51.88 | neutral | +0.93% | -0.46% | -0.94% | -4.88% | +3.93% |
| 2023 | 19/07/2023 | 58.38 | neutral | +0.48% | -0.51% | -4.09% | -4.09% | +2.28% |
| 2022 | 19/07/2022 | 59.23 | neutral | +5.79% | +5.66% | +12.00% | +0.00% | +12.00% |
| 2021 | 19/07/2021 | 65.81 | volume x1.7 | -4.13% | -3.31% | -0.84% | -5.38% | +0.30% |
| 2020 | 20/07/2020 | 53.35 | neutral | +0.73% | -2.02% | +4.13% | -3.02% | +4.19% |
| 2019 | 19/07/2019 | 60.92 | volume x2.0 | +0.67% | -2.45% | -5.94% | -8.21% | +0.98% |
| 2018 | 19/07/2018 | 55.23 | near 52w high · volume x3.5 | +1.25% | +0.94% | +0.75% | +0.00% | +2.41% |
| 2017 | 19/07/2017 | 53.09 | near 52w high · volume x2.8 | -7.27% | -7.65% | -6.59% | -8.92% | +0.00% |
| 2016 | 19/07/2016 | 50.96 | near 52w high | +1.73% | -0.69% | +0.03% | -0.69% | +1.93% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 50% · DD -3.04%20 days: Avg +0.44% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 47.70 | neutral | -6.14% | -4.54% | -0.64% | -7.25% | +0.85% |
| 2024 | 29/07/2024 | 52.48 | neutral | -5.51% | -5.62% | +2.93% | -5.96% | +3.20% |
| 2023 | 28/07/2023 | 58.87 | neutral | -2.06% | -2.88% | -3.04% | -4.89% | +1.43% |
| 2022 | 28/07/2022 | 62.68 | neutral | -2.36% | +2.52% | +5.71% | -2.49% | +5.83% |
| 2021 | 28/07/2021 | 63.41 | neutral | -0.16% | +1.80% | +3.15% | -0.58% | +3.15% |
| 2020 | 28/07/2020 | 53.47 | neutral | -2.47% | +2.11% | +1.37% | -3.24% | +3.95% |
| 2019 | 29/07/2019 | 61.52 | neutral | -5.85% | -6.11% | -7.48% | -9.11% | +0.00% |
| 2018 | 27/07/2018 | 55.48 | near 52w high | +1.95% | +0.43% | +1.17% | -0.11% | +2.55% |
| 2017 | 28/07/2017 | 48.59 | near 52w low | +1.56% | -0.38% | -0.86% | -2.19% | +2.06% |
| 2016 | 28/07/2016 | 51.05 | near 52w high | -0.14% | +1.39% | +2.12% | -0.86% | +2.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.6% · from 52w low: +29.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.48% · +0.38% · -2.29% · -5.43% |
|---|
| Distance from SMA20 / 50 / 200 | +2.70% · -2.47% · +5.18% |
|---|
| Distance from 52w high / low | -14.61% · +29.11% |
|---|
| ATR14 · volume vs 20-avg | 1.41 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.59 · 51.16 · 47.44 |
|---|
| 52w high / low | 58.44 · 38.65 |
|---|