🕰️ Time Machine
SONO — Sonos, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
17.59 +0.29%
Next window · Cycle 90 · in window · in 1 days
27/10/2026
Last window · Cycle 60 · 22/10/2026
since -0.68%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/09/2026
14.20
Days: 33 trading / 47 calendar · return since: +23.87%
Last major high · 29/07/2026
17.60
Days: 62 trading / 89 calendar · return since: -0.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/09/2026 @ 14.20 | Cycle 30 | Trading | 📅 21/10/2026 | -3 (±2) | Passed |
| High 29/07/2026 @ 17.60 | Cycle 60 | Trading | 📅 22/10/2026 | -2 (±2) | In window |
| Low 09/09/2026 @ 14.20 | Cycle 45 | Calendar | 📅 24/10/2026 | -2 (±2) | In window |
| High 29/07/2026 @ 17.60 | Cycle 90 | Calendar | 📅 27/10/2026 | +1 (±3) | In window |
| Low 09/09/2026 @ 14.20 | Cycle 60 | Calendar | 📅 08/11/2026 | +13 (±2) | Upcoming |
| Low 09/09/2026 @ 14.20 | Cycle 45 | Trading | 📅 11/11/2026 | +12 (±2) | Upcoming |
| High 29/07/2026 @ 17.60 | Cycle 120 | Calendar | 📅 26/11/2026 | +31 (±3) | Upcoming |
| Low 09/09/2026 @ 14.20 | Cycle 60 | Trading | 📅 03/12/2026 | +27 (±2) | Upcoming |
| High 29/07/2026 @ 17.60 | Cycle 90 | Trading | 📅 04/12/2026 | +28 (±3) | Upcoming |
| Low 09/09/2026 @ 14.20 | Cycle 90 | Calendar | 📅 08/12/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 23/10/2026🎯 near Cycle 60 window · 22/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 30 window · 21/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 30 window · 21/10/2026
● Bearish Engulfing 06/10/2026
● Bullish Engulfing 05/10/2026
● Bearish Engulfing 01/10/2026
● Shooting Star 30/09/2026
● Failed Breakout 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 21/10/2026 · Low Cycle 30/Trading · 8 years — Small sample
10 days: Avg +3.28% · Win 88% · DD -3.64%20 days: Avg +9.22% · Win 75% · DD -4.03%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 16.82 | far above SMA50 | +2.85% | -2.44% | -3.21% | -5.59% | +4.76% |
| 2024 | 21/10/2024 | 13.08 | neutral | -0.15% | +3.06% | -3.44% | -4.20% | +9.63% |
| 2023 | 20/10/2023 | 11.19 | near 52w low · far below SMA50 | -11.89% | +1.34% | +22.52% | -11.89% | +22.52% |
| 2022 | 21/10/2022 | 14.60 | volume x1.6 | +9.45% | +6.51% | +17.12% | +0.00% | +21.92% |
| 2021 | 21/10/2021 | 32.41 | neutral | -1.23% | +6.45% | +2.04% | -3.42% | +7.96% |
| 2020 | 21/10/2020 | 14.70 | neutral | +4.15% | +6.12% | +16.26% | -0.68% | +16.60% |
| 2019 | 21/10/2019 | 13.18 | neutral | -0.30% | +3.34% | +11.53% | -3.79% | +13.88% |
| 2018 | 22/10/2018 | 12.36 | near 52w low · far below SMA50 | -2.67% | +1.86% | +10.92% | -2.67% | +24.92% |
In window 22/10/2026 · High Cycle 60/Trading · 8 years — Small sample
10 days: Avg +3.42% · Win 88% · DD -4.18%20 days: Avg +12.75% · Win 62% · DD -4.58%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 16.57 | neutral | +1.03% | +0.42% | -2.41% | -4.16% | +6.34% |
| 2024 | 22/10/2024 | 12.97 | neutral | +0.08% | +6.17% | -0.54% | -3.39% | +10.56% |
| 2023 | 23/10/2023 | 11.05 | near 52w low · far below SMA50 | -6.06% | +2.26% | +29.59% | -10.77% | +29.59% |
| 2022 | 21/10/2022 | 14.60 | volume x1.6 | +9.45% | +6.51% | +17.12% | +0.00% | +21.92% |
| 2021 | 22/10/2021 | 32.00 | far below SMA50 | +1.94% | +7.50% | -0.84% | -2.19% | +9.34% |
| 2020 | 22/10/2020 | 15.79 | far above SMA50 · volume x3.0 | -3.29% | +2.79% | +40.53% | -7.54% | +40.53% |
| 2019 | 22/10/2019 | 13.48 | neutral | -0.07% | -0.15% | +7.64% | -5.93% | +11.35% |
| 2018 | 22/10/2018 | 12.36 | near 52w low · far below SMA50 | -2.67% | +1.86% | +10.92% | -2.67% | +24.92% |
In window 24/10/2026 · Low Cycle 45/Calendar · 8 years — Small sample
10 days: Avg +5.44% · Win 75% · DD -3.80%20 days: Avg +11.82% · Win 75% · DD -4.10%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 17.40 | near 52w high · far above SMA50 | -1.32% | -6.38% | -3.56% | -8.74% | +1.26% |
| 2024 | 24/10/2024 | 12.70 | neutral | -1.34% | +6.46% | +6.30% | -1.34% | +12.91% |
| 2023 | 24/10/2023 | 10.85 | near 52w low · far below SMA50 | -0.65% | -0.65% | +29.31% | -9.12% | +31.98% |
| 2022 | 24/10/2022 | 14.63 | volume x1.7 | +10.18% | +7.04% | +17.16% | +0.00% | +21.67% |
| 2021 | 25/10/2021 | 32.38 | neutral | +7.32% | +7.44% | -0.53% | -3.34% | +8.06% |
| 2020 | 23/10/2020 | 15.99 | far above SMA50 | -8.69% | +0.50% | +30.96% | -8.69% | +38.77% |
| 2019 | 24/10/2019 | 12.74 | volume x1.9 | +2.67% | +17.82% | +11.62% | +0.00% | +17.82% |
| 2018 | 24/10/2018 | 12.22 | near 52w low · far below SMA50 | +4.01% | +11.29% | +3.27% | -1.55% | +26.35% |
In window 27/10/2026 · High Cycle 90/Calendar · 8 years — Small sample
10 days: Avg +6.58% · Win 75% · DD -3.49%20 days: Avg +14.51% · Win 88% · DD -4.22%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 17.62 | near 52w high · far above SMA50 | -4.60% | -5.45% | +0.11% | -9.88% | +0.11% |
| 2024 | 28/10/2024 | 13.06 | neutral | +3.22% | +9.80% | +7.20% | -4.06% | +9.80% |
| 2023 | 27/10/2023 | 9.86 | near 52w low · far below SMA50 | +15.01% | +8.32% | +48.88% | +0.00% | +48.88% |
| 2022 | 27/10/2022 | 15.83 | neutral | -5.75% | +4.30% | +11.18% | -5.75% | +12.44% |
| 2021 | 27/10/2021 | 31.30 | far below SMA50 | +11.79% | +8.12% | +2.59% | +0.00% | +11.79% |
| 2020 | 27/10/2020 | 16.17 | far above SMA50 | -5.88% | -4.76% | +32.34% | -9.71% | +37.23% |
| 2019 | 28/10/2019 | 13.14 | volume x1.7 | +3.65% | +13.85% | +17.66% | -0.46% | +17.66% |
| 2018 | 26/10/2018 | 12.08 | near 52w low · far below SMA50 | +9.27% | +18.46% | -3.89% | -3.89% | +27.81% |
Upcoming 08/11/2026 · Low Cycle 60/Calendar · 8 years — Small sample
10 days: Avg +7.95% · Win 62% · DD -6.15%20 days: Avg +12.03% · Win 62% · DD -8.14%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 16.29 | neutral | +1.66% | +3.01% | +16.82% | -2.52% | +17.56% |
| 2024 | 08/11/2024 | 13.84 | far above SMA50 | -5.71% | -2.53% | +7.51% | -8.74% | +7.51% |
| 2023 | 08/11/2023 | 10.81 | far below SMA50 | +5.00% | +31.73% | +47.92% | -4.16% | +47.92% |
| 2022 | 08/11/2022 | 15.75 | neutral | +13.02% | +10.86% | +11.24% | -3.68% | +15.56% |
| 2021 | 08/11/2021 | 34.79 | neutral | -0.78% | -7.42% | -11.01% | -14.43% | +0.29% |
| 2020 | 09/11/2020 | 15.22 | neutral | +11.63% | +40.87% | +43.36% | +0.00% | +50.72% |
| 2019 | 08/11/2019 | 15.00 | neutral | -3.33% | +0.87% | -9.20% | -13.13% | +3.07% |
| 2018 | 08/11/2018 | 14.08 | neutral | +0.57% | -13.78% | -10.44% | -18.47% | +9.66% |
Upcoming 11/11/2026 · Low Cycle 45/Trading · 8 years — Small sample
10 days: Avg +7.51% · Win 50% · DD -6.85%20 days: Avg +8.84% · Win 62% · DD -8.26%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 16.89 | neutral | -3.61% | +9.41% | +12.61% | -5.98% | +13.44% |
| 2024 | 11/11/2024 | 14.34 | far above SMA50 | -11.92% | -2.37% | +1.26% | -11.92% | +3.77% |
| 2023 | 10/11/2023 | 10.68 | far below SMA50 | +28.37% | +37.45% | +49.63% | -0.66% | +51.40% |
| 2022 | 11/11/2022 | 17.67 | far above SMA50 · volume x2.1 | -3.23% | -2.15% | +1.75% | -4.70% | +3.00% |
| 2021 | 11/11/2021 | 34.44 | neutral | -3.98% | -6.36% | -11.79% | -13.56% | +0.35% |
| 2020 | 11/11/2020 | 15.58 | neutral | +9.69% | +37.10% | +37.10% | +0.00% | +47.24% |
| 2019 | 11/11/2019 | 14.96 | neutral | -1.74% | +3.34% | -9.69% | -12.90% | +3.34% |
| 2018 | 12/11/2018 | 13.73 | neutral | -0.15% | -16.39% | -10.12% | -16.39% | +12.45% |
Upcoming 26/11/2026 · High Cycle 120/Calendar · 8 years — Small sample
10 days: Avg +1.30% · Win 50% · DD -3.28%20 days: Avg +2.76% · Win 50% · DD -6.25%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 18.63 | near 52w high · far above SMA50 | +0.70% | -0.81% | -2.95% | -3.97% | +2.84% |
| 2024 | 26/11/2024 | 13.17 | neutral | +11.24% | +10.55% | +13.21% | +0.00% | +13.21% |
| 2023 | 27/11/2023 | 14.68 | far above SMA50 | +6.88% | +8.86% | +18.73% | +0.00% | +18.73% |
| 2022 | 25/11/2022 | 17.60 | far above SMA50 | +3.12% | +1.08% | -3.41% | -4.15% | +3.41% |
| 2021 | 26/11/2021 | 32.25 | neutral | -5.74% | -5.80% | -7.47% | -10.54% | +1.15% |
| 2020 | 25/11/2020 | 21.36 | near 52w high · far above SMA50 | +6.79% | +0.00% | +14.42% | -2.39% | +18.26% |
| 2019 | 26/11/2019 | 14.72 | neutral | -9.10% | -7.95% | +2.38% | -11.48% | +2.38% |
| 2018 | 26/11/2018 | 11.61 | near 52w low · far below SMA50 · volume x1.5 | +6.29% | +4.48% | -12.83% | -17.48% | +8.61% |
Upcoming 03/12/2026 · Low Cycle 60/Trading · 8 years — Small sample
10 days: Avg -0.15% · Win 50% · DD -4.57%20 days: Avg -1.14% · Win 50% · DD -7.31%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 19.05 | near 52w high · far above SMA50 | -0.16% | -4.41% | -8.19% | -8.19% | +0.58% |
| 2024 | 03/12/2024 | 14.19 | neutral | +2.33% | +2.61% | +3.88% | -1.62% | +6.20% |
| 2023 | 04/12/2023 | 15.69 | far above SMA50 | +1.85% | +8.16% | +0.51% | +0.00% | +11.22% |
| 2022 | 02/12/2022 | 18.15 | far above SMA50 | -1.98% | -3.36% | -7.16% | -12.01% | +0.28% |
| 2021 | 03/12/2021 | 30.40 | volume x1.6 | -0.07% | -2.27% | -1.12% | -5.10% | +3.36% |
| 2020 | 03/12/2020 | 22.81 | near 52w high · far above SMA50 | -6.36% | +3.99% | +1.89% | -8.59% | +10.74% |
| 2019 | 03/12/2019 | 13.24 | neutral | +2.04% | +8.76% | +19.34% | -0.60% | +19.34% |
| 2018 | 03/12/2018 | 12.34 | neutral | -1.70% | -14.67% | -18.23% | -22.37% | +2.19% |
Upcoming 04/12/2026 · High Cycle 90/Trading · 8 years — Small sample
10 days: Avg -0.61% · Win 38% · DD -5.33%20 days: Avg +0.35% · Win 50% · DD -7.54%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 18.76 | near 52w high · far above SMA50 | -1.49% | -2.45% | -3.52% | -6.77% | +2.13% |
| 2024 | 04/12/2024 | 14.65 | far above SMA50 | -0.61% | -4.71% | +2.94% | -4.71% | +2.94% |
| 2023 | 04/12/2023 | 15.69 | far above SMA50 | +1.85% | +8.16% | +0.51% | +0.00% | +11.22% |
| 2022 | 05/12/2022 | 18.20 | far above SMA50 | -1.21% | -5.82% | -6.04% | -12.25% | +0.00% |
| 2021 | 03/12/2021 | 30.40 | volume x1.6 | -0.07% | -2.27% | -1.12% | -5.10% | +3.36% |
| 2020 | 04/12/2020 | 22.94 | near 52w high · far above SMA50 | -9.11% | +6.10% | +4.49% | -9.11% | +10.11% |
| 2019 | 04/12/2019 | 13.38 | neutral | +1.27% | +9.72% | +18.01% | -1.64% | +18.09% |
| 2018 | 04/12/2018 | 12.08 | neutral | +2.15% | -13.58% | -12.50% | -20.70% | +4.39% |
Upcoming 08/12/2026 · Low Cycle 90/Calendar · 8 years — Small sample
10 days: Avg -0.92% · Win 38% · DD -6.83%20 days: Avg -1.11% · Win 38% · DD -8.54%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 19.03 | near 52w high · far above SMA50 | -3.68% | -5.20% | -12.51% | -12.51% | +0.68% |
| 2024 | 09/12/2024 | 14.88 | far above SMA50 | -1.48% | -2.02% | -0.87% | -6.18% | +1.34% |
| 2023 | 08/12/2023 | 16.17 | far above SMA50 | +5.19% | +6.37% | +2.41% | -2.47% | +7.92% |
| 2022 | 08/12/2022 | 17.80 | far above SMA50 | -0.11% | -4.33% | -0.11% | -10.28% | +1.12% |
| 2021 | 08/12/2021 | 31.42 | neutral | -4.84% | -4.58% | -8.12% | -8.18% | +0.00% |
| 2020 | 08/12/2020 | 21.82 | far above SMA50 | +4.17% | +15.77% | +13.98% | -4.45% | +15.77% |
| 2019 | 09/12/2019 | 13.62 | neutral | +6.53% | +10.06% | +9.69% | -0.81% | +16.01% |
| 2018 | 07/12/2018 | 12.51 | neutral | -8.95% | -23.42% | -13.35% | -23.42% | +0.80% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+6.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.3% · from 52w low: +41.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.90% · +1.44% · -2.11% · +19.99% |
|---|
| Distance from SMA20 / 50 / 200 | +0.50% · +6.52% · +15.33% |
|---|
| Distance from 52w high / low | -11.25% · +41.40% |
|---|
| ATR14 · volume vs 20-avg | 0.54 · 0.58x |
|---|
Relative strength
| vs QQQ (20d) | +1.19% |
|---|
| vs SPY (20d) | -2.08% |
|---|
| vs SMH (20d) | +7.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 17.50 · 16.51 · 15.25 |
|---|
| 52w high / low | 19.82 · 12.44 |
|---|
עבריתSign in with Google