📡 SONO — Sonos, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
14.67 -4.62%
Next window · Gann 90 · in 6 days
18/06/2026
Last window · Gann 120 · 09/06/2026
since -4.62%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
12.44
Days: 51 trading / 75 calendar · return since: +17.93%
Last major high · 09/02/2026
17.56
Days: 84 trading / 121 calendar · return since: -16.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 12.44 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 09/02/2026 @ 17.56 | Gann 120 | Calendar | 09/06/2026 | -1 (±3) | Active now |
| High 09/02/2026 @ 17.56 | Gann 90 | Trading | 18/06/2026 | +6 (±3) | Upcoming |
| Low 27/03/2026 @ 12.44 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 12.44 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 09/02/2026 @ 17.56 | Gann 144 | Calendar | 03/07/2026 | +23 (±3) | Upcoming |
| Low 27/03/2026 @ 12.44 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 09/02/2026 @ 17.56 | Gann 120 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
| Low 27/03/2026 @ 12.44 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 7 years — Small sample
10 days: Avg +3.33% · Win 57% · DD -4.44%20 days: Avg +5.20% · Win 57% · DD -6.20%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 10.10 | neutral | +3.56% | +2.67% | +10.10% | -1.88% | +10.10% |
| 2024 | 03/06/2024 | 15.80 | neutral | -2.15% | -3.92% | -9.75% | -9.75% | +1.77% |
| 2023 | 02/06/2023 | 14.68 | far below SMA50 | +7.56% | +10.49% | +10.63% | +0.00% | +11.24% |
| 2022 | 02/06/2022 | 23.04 | neutral | -6.25% | -19.49% | -22.22% | -22.22% | +0.00% |
| 2021 | 02/06/2021 | 36.55 | neutral | -4.49% | -5.47% | -3.61% | -9.58% | +0.00% |
| 2020 | 02/06/2020 | 10.79 | far above SMA50 | +19.65% | +20.85% | +35.59% | +0.00% | +39.02% |
| 2019 | 03/06/2019 | 9.83 | neutral | +11.19% | +18.21% | +15.67% | +0.00% | +19.74% |
Active now 09/06/2026 · High Gann 120/Calendar · 7 years — Small sample
10 days: Avg -0.82% · Win 29% · DD -6.01%20 days: Avg +0.94% · Win 43% · DD -7.08%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 10.46 | neutral | -0.86% | -1.15% | +4.11% | -5.26% | +7.27% |
| 2024 | 10/06/2024 | 15.46 | neutral | -1.81% | -4.92% | -6.47% | -7.76% | +3.17% |
| 2023 | 09/06/2023 | 15.79 | far below SMA50 | +2.72% | -3.29% | +6.90% | -3.74% | +6.90% |
| 2022 | 09/06/2022 | 21.60 | neutral | -14.12% | -5.83% | -10.05% | -17.04% | +0.00% |
| 2021 | 09/06/2021 | 34.91 | neutral | -1.03% | -2.21% | -4.10% | -5.33% | +2.89% |
| 2020 | 09/06/2020 | 12.91 | far above SMA50 · volume x2.9 | +1.01% | +9.22% | +18.13% | -8.06% | +18.13% |
| 2019 | 10/06/2019 | 10.93 | neutral | +6.31% | +2.47% | -1.92% | -2.38% | +7.69% |
Upcoming 18/06/2026 · High Gann 90/Trading · 7 years — Small sample
10 days: Avg +4.89% · Win 57% · DD -3.90%20 days: Avg +5.17% · Win 57% · DD -4.77%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 9.93 | neutral | +6.04% | +11.98% | +5.94% | -0.20% | +12.99% |
| 2024 | 18/06/2024 | 14.79 | far below SMA50 | -1.96% | -1.83% | -4.87% | -5.34% | +1.96% |
| 2023 | 16/06/2023 | 16.22 | neutral | -5.86% | +0.12% | +7.34% | -6.29% | +7.52% |
| 2022 | 17/06/2022 | 19.07 | far below SMA50 | +3.15% | -2.36% | +4.51% | -6.03% | +6.66% |
| 2021 | 18/06/2021 | 33.05 | far below SMA50 · volume x1.5 | +5.54% | +8.68% | -2.48% | -2.48% | +8.68% |
| 2020 | 18/06/2020 | 12.40 | far above SMA50 · volume x2.9 | +12.74% | +22.02% | +30.24% | -3.71% | +31.94% |
| 2019 | 18/06/2019 | 11.77 | neutral | -7.48% | -4.42% | -4.50% | -9.35% | +0.00% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 7 years — Small sample
10 days: Avg +2.19% · Win 57% · DD -3.29%20 days: Avg +4.30% · Win 57% · DD -4.39%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 10.06 | neutral | +7.46% | +6.96% | +6.76% | +0.00% | +11.53% |
| 2024 | 24/06/2024 | 15.08 | neutral | -4.38% | -4.38% | -6.63% | -8.36% | +0.00% |
| 2023 | 23/06/2023 | 15.20 | far below SMA50 | +7.43% | +9.61% | +9.01% | +0.00% | +14.74% |
| 2022 | 23/06/2022 | 19.60 | far below SMA50 | -7.96% | +1.17% | +8.62% | -8.57% | +11.43% |
| 2021 | 23/06/2021 | 34.14 | neutral | +3.19% | -1.93% | -2.75% | -5.59% | +5.21% |
| 2020 | 23/06/2020 | 14.10 | far above SMA50 · volume x2.6 | +3.76% | +8.16% | +20.99% | -2.34% | +20.99% |
| 2019 | 24/06/2019 | 11.20 | neutral | +1.52% | -4.29% | -5.89% | -5.89% | +1.52% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 7 years — Small sample
10 days: Avg +2.12% · Win 57% · DD -3.28%20 days: Avg +3.00% · Win 57% · DD -4.81%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 10.75 | neutral | +4.37% | +3.16% | +4.93% | -2.14% | +4.93% |
| 2024 | 25/06/2024 | 14.70 | far below SMA50 | -2.99% | -1.63% | -8.71% | -8.71% | +1.77% |
| 2023 | 26/06/2023 | 15.27 | far below SMA50 | +6.35% | +10.54% | +10.28% | +0.00% | +14.21% |
| 2022 | 24/06/2022 | 20.34 | neutral | -11.90% | -4.47% | +5.06% | -11.90% | +7.37% |
| 2021 | 25/06/2021 | 34.88 | volume x1.7 | +2.98% | +0.54% | -4.56% | -7.60% | +2.98% |
| 2020 | 25/06/2020 | 13.98 | far above SMA50 | +8.23% | +8.08% | +17.31% | +0.00% | +22.03% |
| 2019 | 25/06/2019 | 10.89 | neutral | +3.31% | -1.38% | -3.31% | -3.31% | +4.41% |
Upcoming 03/07/2026 · High Gann 144/Calendar · 7 years — Small sample
10 days: Avg -0.11% · Win 43% · DD -4.42%20 days: Avg +0.71% · Win 43% · DD -5.70%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 11.12 | neutral | -5.31% | -5.40% | -6.83% | -6.83% | +2.88% |
| 2024 | 03/07/2024 | 14.52 | neutral | +3.03% | -3.10% | -9.85% | -9.85% | +3.03% |
| 2023 | 03/07/2023 | 16.24 | neutral | +3.94% | +7.20% | +6.47% | -2.09% | +7.39% |
| 2022 | 01/07/2022 | 17.92 | near 52w low · far below SMA50 | +8.43% | +6.08% | +21.88% | +0.00% | +23.38% |
| 2021 | 02/07/2021 | 35.92 | neutral | -2.37% | -10.27% | -7.21% | -10.27% | +0.00% |
| 2020 | 02/07/2020 | 15.13 | far above SMA50 | -0.13% | +6.74% | +5.75% | -5.22% | +12.76% |
| 2019 | 03/07/2019 | 11.16 | neutral | -2.33% | -2.06% | -5.20% | -5.65% | +0.72% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 7 years — Small sample
10 days: Avg -3.29% · Win 43% · DD -8.24%20 days: Avg -2.24% · Win 43% · DD -14.04%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 11.25 | neutral | -7.91% | +0.71% | +17.87% | -7.91% | +21.16% |
| 2024 | 25/07/2024 | 13.58 | far below SMA50 | -3.61% | -13.25% | -18.34% | -18.34% | +1.55% |
| 2023 | 25/07/2023 | 16.84 | neutral | +2.67% | -5.76% | -17.52% | -18.35% | +2.79% |
| 2022 | 25/07/2022 | 21.37 | neutral | +2.20% | +7.35% | -26.20% | -26.20% | +8.56% |
| 2021 | 26/07/2021 | 33.29 | neutral | +0.12% | +4.36% | +16.22% | -1.98% | +19.95% |
| 2020 | 24/07/2020 | 16.40 | far above SMA50 | -2.44% | -16.46% | -15.98% | -17.44% | +6.71% |
| 2019 | 25/07/2019 | 10.66 | neutral | -0.75% | +0.00% | +28.24% | -8.07% | +31.89% |
Upcoming 30/07/2026 · High Gann 120/Trading · 8 years — Small sample
10 days: Avg -4.40% · Win 38% · DD -13.32%20 days: Avg -1.35% · Win 38% · DD -14.92%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 11.40 | neutral | -3.16% | +17.37% | +22.28% | -9.12% | +22.28% |
| 2024 | 30/07/2024 | 13.42 | far below SMA50 | -7.23% | -12.59% | -9.09% | -17.36% | +0.60% |
| 2023 | 31/07/2023 | 17.14 | neutral | -6.65% | -18.38% | -20.42% | -20.71% | +0.88% |
| 2022 | 29/07/2022 | 22.11 | neutral | +4.93% | -22.34% | -30.76% | -30.76% | +4.93% |
| 2021 | 30/07/2021 | 33.38 | neutral | +2.67% | +14.26% | +22.68% | -0.99% | +23.76% |
| 2020 | 30/07/2020 | 15.89 | far above SMA50 | -10.07% | -10.45% | -10.38% | -14.79% | +10.13% |
| 2019 | 30/07/2019 | 10.82 | neutral | -9.43% | +9.80% | +20.06% | -9.43% | +29.94% |
| 2018 | 02/08/2018 | 19.91 | neutral | -16.17% | -12.86% | -5.17% | -16.17% | +8.94% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 8 years — Small sample
10 days: Avg +0.44% · Win 38% · DD -11.13%20 days: Avg +1.54% · Win 38% · DD -12.48%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 10.87 | neutral | +3.96% | +25.39% | +26.40% | -0.09% | +28.89% |
| 2024 | 05/08/2024 | 11.97 | far below SMA50 | -4.68% | -4.85% | -1.42% | -7.35% | +4.01% |
| 2023 | 04/08/2023 | 16.26 | neutral | -13.04% | -15.44% | -16.54% | -16.54% | +0.00% |
| 2022 | 04/08/2022 | 22.80 | far above SMA50 | -25.04% | -25.00% | -34.43% | -34.43% | +1.75% |
| 2021 | 04/08/2021 | 33.05 | neutral | +5.30% | +14.55% | +22.57% | +0.00% | +24.99% |
| 2020 | 04/08/2020 | 16.54 | far above SMA50 | -18.14% | -12.88% | -15.96% | -18.14% | +5.80% |
| 2019 | 05/08/2019 | 10.10 | volume x2.6 | +15.25% | +33.66% | +39.80% | -2.97% | +43.76% |
| 2018 | 03/08/2018 | 20.95 | neutral | -11.74% | -11.93% | -8.07% | -20.33% | +3.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.0% · from 52w low: +52.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.68% · -7.91% · -0.27% · +9.97% |
|---|
| Distance from SMA20 / 50 / 200 | -4.56% · -0.09% · -6.68% |
|---|
| Distance from 52w high / low | -25.98% · +52.02% |
|---|
| ATR14 · volume vs 20-avg | 0.71 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +1.64% |
|---|
| vs SPY (20d) | +1.46% |
|---|
| vs SMH (20d) | -1.99% |
|---|
Moving averages
| SMA20 / 50 / 200 | 15.37 · 14.68 · 15.72 |
|---|
| 52w high / low | 19.82 · 9.65 |
|---|