🕰️ Time Machine
SONO — Sonos, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
14.89 +2.48%
Next window · Cycle 60 · in 5 days
01/08/2026
Last window · Cycle 120 · 25/07/2026
since +2.48%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
12.44
Days: 81 trading / 122 calendar · return since: +19.69%
Last major high · 02/06/2026
16.77
Days: 36 trading / 55 calendar · return since: -11.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/06/2026 @ 16.77 | Cycle 30 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| High 02/06/2026 @ 16.77 | Cycle 45 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| Low 27/03/2026 @ 12.44 | Cycle 120 | Calendar | 📅 25/07/2026 | -2 (±3) | In window |
| High 02/06/2026 @ 16.77 | Cycle 60 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| Low 27/03/2026 @ 12.44 | Cycle 90 | Trading | 📅 07/08/2026 | +9 (±3) | Upcoming |
| High 02/06/2026 @ 16.77 | Cycle 45 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 12.44 | Cycle 144 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| High 02/06/2026 @ 16.77 | Cycle 60 | Trading | 📅 28/08/2026 | +24 (±2) | Upcoming |
| High 02/06/2026 @ 16.77 | Cycle 90 | Calendar | 📅 31/08/2026 | +35 (±3) | Upcoming |
| Low 27/03/2026 @ 12.44 | Cycle 120 | Trading | 📅 21/09/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 27/07/2026🎯 near Cycle 120 window · 25/07/2026
● Gap Day 27/07/2026🎯 near Cycle 120 window · 25/07/2026
● NR7 Compression 23/07/2026🎯 near Cycle 120 window · 25/07/2026
● Failed Breakout 20/07/2026🎯 near Cycle 45 window · 17/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 30 window · 16/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 30 window · 16/07/2026
● Bullish Engulfing 09/07/2026
● Bullish Engulfing 02/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Cycle 30/Trading · 7 years — Small sample
10 days: Avg +1.61% · Win 43% · DD -3.75%20 days: Avg -1.65% · Win 43% · DD -11.97%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 10.56 | neutral | +5.87% | +7.95% | +26.70% | -1.89% | +26.70% |
| 2024 | 16/07/2024 | 14.68 | neutral | -4.09% | -8.58% | -20.10% | -22.28% | +0.00% |
| 2023 | 17/07/2023 | 17.28 | neutral | -4.11% | -0.81% | -19.04% | -19.04% | +0.75% |
| 2022 | 15/07/2022 | 19.13 | neutral | +11.29% | +15.58% | -10.25% | -10.66% | +21.28% |
| 2021 | 16/07/2021 | 32.40 | neutral | +3.06% | +3.02% | +17.72% | -0.52% | +17.72% |
| 2020 | 16/07/2020 | 16.36 | near 52w high · far above SMA50 · volume x1.6 | +3.36% | -2.87% | -13.02% | -17.24% | +6.97% |
| 2019 | 16/07/2019 | 11.16 | neutral | -5.56% | -3.05% | +6.45% | -12.19% | +6.45% |
Passed 17/07/2026 · High Cycle 45/Calendar · 7 years — Small sample
10 days: Avg +1.27% · Win 43% · DD -3.31%20 days: Avg -2.30% · Win 43% · DD -11.82%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 10.67 | neutral | +5.72% | +1.31% | +23.52% | -2.91% | +25.40% |
| 2024 | 17/07/2024 | 14.23 | neutral | -5.69% | -5.13% | -21.22% | -21.22% | +0.00% |
| 2023 | 17/07/2023 | 17.28 | neutral | -4.11% | -0.81% | -19.04% | -19.04% | +0.75% |
| 2022 | 18/07/2022 | 19.01 | neutral | +12.41% | +14.89% | -9.99% | -10.10% | +22.04% |
| 2021 | 16/07/2021 | 32.40 | neutral | +3.06% | +3.02% | +17.72% | -0.52% | +17.72% |
| 2020 | 17/07/2020 | 16.15 | near 52w high · far above SMA50 | +1.55% | -0.93% | -13.07% | -16.16% | +8.36% |
| 2019 | 17/07/2019 | 11.24 | neutral | -6.32% | -3.47% | +5.96% | -12.81% | +5.96% |
In window 25/07/2026 · Low Cycle 120/Calendar · 7 years — Small sample
10 days: Avg -3.29% · Win 43% · DD -8.24%20 days: Avg -2.24% · Win 43% · DD -14.04%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 11.25 | neutral | -7.91% | +0.71% | +17.87% | -7.91% | +21.16% |
| 2024 | 25/07/2024 | 13.58 | far below SMA50 | -3.61% | -13.25% | -18.34% | -18.34% | +1.55% |
| 2023 | 25/07/2023 | 16.84 | neutral | +2.67% | -5.76% | -17.52% | -18.35% | +2.79% |
| 2022 | 25/07/2022 | 21.37 | neutral | +2.20% | +7.35% | -26.20% | -26.20% | +8.56% |
| 2021 | 26/07/2021 | 33.29 | neutral | +0.12% | +4.36% | +16.22% | -1.98% | +19.95% |
| 2020 | 24/07/2020 | 16.40 | far above SMA50 | -2.44% | -16.46% | -15.98% | -17.44% | +6.71% |
| 2019 | 25/07/2019 | 10.66 | neutral | -0.75% | +0.00% | +28.24% | -8.07% | +31.89% |
Upcoming 01/08/2026 · High Cycle 60/Calendar · 8 years — Small sample
10 days: Avg -2.30% · Win 38% · DD -11.87%20 days: Avg +0.79% · Win 38% · DD -13.30%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 10.36 | neutral | +9.36% | +25.10% | +34.36% | +0.00% | +35.23% |
| 2024 | 01/08/2024 | 13.09 | far below SMA50 | -10.01% | -10.39% | -6.95% | -15.28% | +0.00% |
| 2023 | 01/08/2023 | 17.29 | neutral | -8.21% | -16.25% | -19.78% | -21.40% | +0.00% |
| 2022 | 01/08/2022 | 21.84 | neutral | +5.04% | -21.66% | -29.99% | -29.99% | +6.23% |
| 2021 | 02/08/2021 | 33.33 | neutral | +4.23% | +19.80% | +18.48% | -0.84% | +23.94% |
| 2020 | 31/07/2020 | 16.00 | far above SMA50 | -14.38% | -12.25% | -11.19% | -15.38% | +9.38% |
| 2019 | 01/08/2019 | 10.58 | neutral | +0.76% | +10.11% | +26.56% | -7.37% | +32.89% |
| 2018 | 02/08/2018 | 19.91 | neutral | -16.17% | -12.86% | -5.17% | -16.17% | +8.94% |
Upcoming 07/08/2026 · Low Cycle 90/Trading · 8 years — Small sample
10 days: Avg +2.18% · Win 62% · DD -8.21%20 days: Avg +5.34% · Win 38% · DD -9.45%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 10.97 | volume x1.7 | +20.15% | +17.41% | +33.91% | +0.00% | +33.91% |
| 2024 | 07/08/2024 | 11.97 | far below SMA50 · volume x1.7 | -6.35% | -4.76% | -0.25% | -7.35% | +2.17% |
| 2023 | 07/08/2023 | 16.00 | volume x1.7 | -12.56% | -14.00% | -15.62% | -15.62% | +0.00% |
| 2022 | 08/08/2022 | 22.94 | far above SMA50 · volume x2.1 | -25.41% | -31.26% | -35.53% | -35.53% | +0.00% |
| 2021 | 06/08/2021 | 34.27 | neutral | +11.29% | +10.33% | +18.70% | +0.00% | +20.54% |
| 2020 | 07/08/2020 | 13.70 | neutral | +2.48% | +0.58% | -4.23% | -4.23% | +5.77% |
| 2019 | 07/08/2019 | 10.16 | volume x1.9 | +17.22% | +34.25% | +46.65% | +0.00% | +46.65% |
| 2018 | 07/08/2018 | 19.15 | neutral | -11.96% | +4.86% | -0.89% | -12.85% | +13.26% |
Upcoming 18/08/2026 · Low Cycle 144/Calendar · 8 years — Small sample
10 days: Avg +0.37% · Win 62% · DD -4.19%20 days: Avg -0.56% · Win 38% · DD -8.19%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 13.63 | far above SMA50 | -1.98% | +0.81% | +13.94% | -5.50% | +14.16% |
| 2024 | 19/08/2024 | 11.39 | far below SMA50 | +3.34% | +3.60% | +9.48% | -2.63% | +9.48% |
| 2023 | 18/08/2023 | 13.75 | near 52w low · far below SMA50 | -0.51% | -1.31% | -6.62% | -6.62% | +1.02% |
| 2022 | 18/08/2022 | 17.10 | near 52w low · far below SMA50 | -8.07% | -12.57% | -10.06% | -13.51% | +0.00% |
| 2021 | 18/08/2021 | 37.86 | neutral | +9.11% | +7.00% | -3.38% | -4.38% | +9.11% |
| 2020 | 18/08/2020 | 14.41 | neutral | -4.09% | -3.54% | -2.98% | -11.45% | +0.00% |
| 2019 | 19/08/2019 | 13.50 | far above SMA50 · volume x4.2 | -0.30% | +4.59% | +12.74% | -3.78% | +12.81% |
| 2018 | 17/08/2018 | 18.45 | neutral | +9.54% | +4.39% | -17.62% | -17.62% | +17.56% |
Upcoming 28/08/2026 · High Cycle 60/Trading · 8 years — Small sample
10 days: Avg -2.19% · Win 38% · DD -6.72%20 days: Avg -5.73% · Win 50% · DD -10.57%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 14.01 | far above SMA50 | +4.85% | +7.99% | +9.21% | -1.93% | +11.13% |
| 2024 | 28/08/2024 | 11.95 | far below SMA50 | -0.08% | -5.94% | +0.67% | -6.69% | +7.53% |
| 2023 | 28/08/2023 | 13.64 | near 52w low · far below SMA50 | -1.03% | -2.64% | -7.62% | -7.62% | +1.69% |
| 2022 | 29/08/2022 | 15.29 | near 52w low · far below SMA50 | -3.27% | +1.18% | -6.02% | -8.96% | +4.84% |
| 2021 | 27/08/2021 | 40.95 | far above SMA50 | -0.66% | -10.60% | -14.75% | -14.75% | +0.00% |
| 2020 | 28/08/2020 | 14.21 | neutral | -7.67% | -4.71% | +1.41% | -10.20% | +5.84% |
| 2019 | 28/08/2019 | 13.40 | far above SMA50 | +11.19% | +12.09% | +0.30% | -0.07% | +13.66% |
| 2018 | 28/08/2018 | 20.17 | neutral | -5.90% | -14.92% | -29.00% | -34.36% | +5.30% |
Upcoming 31/08/2026 · High Cycle 90/Calendar · 8 years — Small sample
10 days: Avg -1.85% · Win 38% · DD -7.31%20 days: Avg -5.69% · Win 38% · DD -11.45%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 13.92 | far above SMA50 | +5.96% | +11.78% | +11.21% | -1.29% | +11.85% |
| 2024 | 30/08/2024 | 12.23 | neutral | -6.79% | -0.82% | +0.49% | -8.83% | +5.07% |
| 2023 | 31/08/2023 | 13.78 | near 52w low · far below SMA50 | -3.34% | -3.48% | -6.31% | -8.56% | +0.00% |
| 2022 | 31/08/2022 | 15.04 | near 52w low · far below SMA50 | +4.79% | +3.39% | -6.85% | -7.45% | +6.58% |
| 2021 | 31/08/2021 | 39.73 | far above SMA50 | -3.50% | -7.58% | -17.27% | -17.27% | +2.39% |
| 2020 | 31/08/2020 | 14.07 | neutral | -8.67% | -1.63% | +4.41% | -9.31% | +6.89% |
| 2019 | 30/08/2019 | 14.52 | far above SMA50 · volume x1.6 | +1.65% | +4.61% | -7.64% | -7.64% | +4.89% |
| 2018 | 31/08/2018 | 19.26 | neutral | +10.28% | -21.08% | -23.52% | -31.26% | +10.28% |
Upcoming 21/09/2026 · Low Cycle 120/Trading · 8 years — Small sample
10 days: Avg -0.28% · Win 50% · DD -6.03%20 days: Avg -4.45% · Win 25% · DD -9.46%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 15.56 | near 52w high · far above SMA50 | -0.51% | +14.46% | +8.87% | -2.63% | +15.94% |
| 2024 | 20/09/2024 | 12.64 | volume x3.6 | -3.88% | -4.91% | +2.77% | -8.07% | +2.77% |
| 2023 | 21/09/2023 | 12.92 | near 52w low · far below SMA50 | -2.24% | -2.55% | -12.31% | -15.09% | +0.00% |
| 2022 | 21/09/2022 | 14.55 | near 52w low · far below SMA50 | -1.10% | +0.21% | -1.79% | -4.47% | +1.03% |
| 2021 | 21/09/2021 | 36.71 | neutral | -7.93% | -14.03% | -12.34% | -17.76% | +0.49% |
| 2020 | 21/09/2020 | 14.70 | neutral | -1.97% | +6.39% | -1.36% | -6.05% | +8.91% |
| 2019 | 20/09/2019 | 14.91 | far above SMA50 · volume x2.0 | -9.39% | -10.19% | -11.20% | -13.35% | +0.00% |
| 2018 | 21/09/2018 | 13.24 | near 52w low · volume x1.6 | +21.15% | +8.38% | -8.23% | -8.23% | +21.15% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.9% · from 52w low: +47.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.46% · +2.69% · +8.21% · +2.83% |
|---|
| Distance from SMA20 / 50 / 200 | +4.38% · +0.81% · -4.60% |
|---|
| Distance from 52w high / low | -24.87% · +47.28% |
|---|
| ATR14 · volume vs 20-avg | 0.72 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +13.34% |
|---|
| vs SPY (20d) | +7.76% |
|---|
| vs SMH (20d) | +23.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.27 · 14.77 · 15.61 |
|---|
| 52w high / low | 19.82 · 10.11 |
|---|
עבריתSign in with Google