📡 SPG — Simon Property Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
212.82 +0.44%
Next window · Gann 60 · in 6 days
18/06/2026
Last window · Gann 30 · 03/06/2026
since +4.55%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
177.88
Days: 54 trading / 78 calendar · return since: +19.64%
Last major high · 21/04/2026
208.28
Days: 35 trading / 50 calendar · return since: +2.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 177.88 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 21/04/2026 @ 208.28 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 208.28 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 24/03/2026 @ 177.88 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 21/04/2026 @ 208.28 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 24/03/2026 @ 177.88 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 21/04/2026 @ 208.28 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 208.28 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 208.28 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 24/03/2026 @ 177.88 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 177.88 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.95% · Win 78% · DD -2.69%20 days: Avg +2.16% · Win 78% · DD -3.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 161.21 | neutral | +0.25% | +0.36% | +0.93% | -1.40% | +1.25% |
| 2024 | 28/05/2024 | 147.18 | neutral | +3.59% | +3.80% | +1.60% | -0.05% | +5.43% |
| 2023 | 26/05/2023 | 102.36 | neutral | +4.09% | +9.22% | +12.31% | +0.00% | +12.31% |
| 2022 | 27/05/2022 | 113.73 | neutral | -3.61% | -13.27% | -11.39% | -15.52% | +0.81% |
| 2021 | 28/05/2021 | 128.49 | near 52w high | +4.29% | +3.73% | +1.33% | -2.46% | +5.62% |
| 2020 | 28/05/2020 | 59.75 | neutral | +28.42% | +20.37% | +8.69% | -3.43% | +59.83% |
| 2019 | 28/05/2019 | 168.09 | volume x1.8 | -3.56% | -3.22% | -3.93% | -3.99% | +0.00% |
| 2018 | 29/05/2018 | 159.75 | neutral | +1.99% | +4.01% | +7.92% | +0.00% | +8.20% |
| 2017 | 26/05/2017 | 157.26 | near 52w low | -3.18% | +1.58% | +2.03% | -3.18% | +2.21% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.34% · Win 44% · DD -2.43%20 days: Avg +0.87% · Win 44% · DD -4.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 161.78 | neutral | +0.76% | -1.60% | +3.86% | -1.74% | +3.86% |
| 2024 | 03/06/2024 | 151.60 | near 52w high | +1.61% | -1.31% | -1.24% | -2.32% | +2.36% |
| 2023 | 02/06/2023 | 106.51 | neutral | +5.67% | +7.66% | +11.72% | +0.00% | +11.72% |
| 2022 | 03/06/2022 | 109.95 | neutral | -6.49% | -11.63% | -9.90% | -12.62% | +2.12% |
| 2021 | 03/06/2021 | 134.06 | near 52w high · far above SMA50 | +0.36% | -4.03% | -0.82% | -6.51% | +1.23% |
| 2020 | 03/06/2020 | 72.88 | far above SMA50 · volume x1.9 | +13.90% | -1.66% | -4.21% | -15.07% | +31.04% |
| 2019 | 03/06/2019 | 161.67 | near 52w low | -0.17% | +3.01% | -1.87% | -1.87% | +3.01% |
| 2018 | 04/06/2018 | 162.62 | neutral | +1.53% | +1.49% | +4.34% | -0.07% | +6.29% |
| 2017 | 02/06/2017 | 152.64 | near 52w low | +1.94% | +4.99% | +5.97% | -0.25% | +7.31% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.62% · Win 44% · DD -5.43%20 days: Avg -0.77% · Win 56% · DD -6.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 160.75 | neutral | +0.08% | -0.88% | +4.02% | -1.11% | +5.09% |
| 2024 | 05/06/2024 | 153.45 | near 52w high | +1.13% | -3.44% | -3.54% | -3.54% | +1.13% |
| 2023 | 05/06/2023 | 106.55 | neutral | +4.92% | +5.66% | +12.79% | +0.00% | +12.79% |
| 2022 | 06/06/2022 | 109.62 | neutral | -10.01% | -10.53% | -10.69% | -12.36% | +2.43% |
| 2021 | 04/06/2021 | 132.27 | near 52w high | +1.48% | -5.25% | -0.93% | -5.25% | +2.60% |
| 2020 | 05/06/2020 | 88.60 | far above SMA50 · volume x2.2 | -14.24% | -24.24% | -22.20% | -30.14% | +7.79% |
| 2019 | 05/06/2019 | 164.95 | near 52w low | -1.45% | +0.19% | +0.05% | -3.83% | +0.96% |
| 2018 | 05/06/2018 | 162.93 | neutral | +1.98% | +1.51% | +5.05% | -0.26% | +6.09% |
| 2017 | 05/06/2017 | 152.26 | near 52w low | +4.91% | +4.41% | +8.49% | +0.00% | +8.49% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.40% · Win 80% · DD -2.32%20 days: Avg +1.49% · Win 70% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 157.10 | neutral | +2.23% | +6.14% | +3.67% | +0.00% | +6.14% |
| 2024 | 18/06/2024 | 146.92 | neutral | +0.46% | +0.91% | +4.21% | -0.56% | +5.43% |
| 2023 | 16/06/2023 | 112.79 | volume x2.0 | -1.52% | +3.77% | +7.74% | -4.48% | +9.06% |
| 2022 | 17/06/2022 | 95.69 | near 52w low · far below SMA50 | +4.63% | +1.96% | +6.88% | -1.77% | +6.88% |
| 2021 | 18/06/2021 | 125.33 | volume x1.8 | +4.58% | +4.55% | -5.48% | -5.48% | +6.09% |
| 2020 | 18/06/2020 | 70.96 | far above SMA50 | -8.48% | -3.03% | -10.29% | -12.77% | +0.00% |
| 2019 | 18/06/2019 | 166.13 | near 52w low | -2.79% | -2.52% | -3.61% | -4.51% | +0.00% |
| 2018 | 18/06/2018 | 165.04 | near 52w high | +3.89% | +2.81% | +3.30% | +0.00% | +4.82% |
| 2017 | 19/06/2017 | 158.97 | neutral | +0.93% | +3.91% | +0.54% | -3.16% | +3.91% |
| 2016 | 17/06/2016 | 205.89 | near 52w high | +0.30% | +5.46% | +7.96% | +0.00% | +8.91% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.97% · Win 50% · DD -1.87%20 days: Avg +2.30% · Win 70% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 157.27 | volume x1.7 | +2.05% | +4.94% | +4.13% | +0.00% | +6.02% |
| 2024 | 20/06/2024 | 146.24 | neutral | +2.44% | -0.10% | +4.93% | -0.10% | +5.92% |
| 2023 | 20/06/2023 | 110.73 | neutral | +2.11% | +6.76% | +11.45% | -2.70% | +11.45% |
| 2022 | 21/06/2022 | 96.59 | near 52w low · far below SMA50 | +2.75% | -0.18% | +7.10% | -2.68% | +7.10% |
| 2021 | 21/06/2021 | 131.50 | near 52w high | -0.99% | -1.88% | -3.43% | -9.92% | +1.12% |
| 2020 | 19/06/2020 | 67.12 | neutral | -7.78% | +2.70% | -8.17% | -8.17% | +4.48% |
| 2019 | 20/06/2019 | 164.85 | near 52w low | -2.98% | -1.15% | -5.10% | -5.10% | +0.11% |
| 2018 | 20/06/2018 | 168.08 | near 52w high | +1.69% | +2.63% | +3.50% | +0.00% | +3.50% |
| 2017 | 20/06/2017 | 158.98 | neutral | +2.13% | -0.47% | +0.81% | -3.17% | +3.90% |
| 2016 | 20/06/2016 | 206.96 | near 52w high | +0.48% | +6.41% | +7.76% | -0.22% | +8.35% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 60% · DD -2.37%20 days: Avg +2.55% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 159.08 | neutral | +1.06% | +2.75% | +4.08% | -1.06% | +4.82% |
| 2024 | 21/06/2024 | 146.16 | volume x1.6 | +3.86% | +0.49% | +7.92% | -0.05% | +7.92% |
| 2023 | 22/06/2023 | 109.08 | neutral | +5.21% | +8.68% | +13.36% | -1.23% | +13.45% |
| 2022 | 22/06/2022 | 95.95 | near 52w low · far below SMA50 | +1.37% | +2.01% | +8.64% | -2.03% | +8.64% |
| 2021 | 22/06/2021 | 130.25 | near 52w high | +0.57% | -2.38% | -0.72% | -9.05% | +2.09% |
| 2020 | 22/06/2020 | 68.55 | neutral | -0.61% | -3.82% | -9.29% | -10.08% | +2.30% |
| 2019 | 21/06/2019 | 164.09 | near 52w low · volume x1.6 | -2.64% | +0.12% | -5.46% | -5.46% | +0.57% |
| 2018 | 22/06/2018 | 172.85 | near 52w high | -1.54% | -0.41% | -1.43% | -1.83% | +0.64% |
| 2017 | 22/06/2017 | 159.13 | neutral | +2.17% | -1.56% | +0.91% | -3.26% | +3.80% |
| 2016 | 22/06/2016 | 208.59 | near 52w high | +3.04% | +3.36% | +7.48% | -1.00% | +7.50% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.32% · Win 60% · DD -2.27%20 days: Avg +2.67% · Win 60% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 160.12 | neutral | +2.59% | +1.75% | +3.51% | -1.70% | +4.13% |
| 2024 | 24/06/2024 | 150.45 | near 52w high | -2.61% | -1.91% | +4.23% | -2.90% | +4.85% |
| 2023 | 23/06/2023 | 107.74 | volume x2.0 | +7.18% | +12.26% | +15.47% | +0.00% | +15.47% |
| 2022 | 24/06/2022 | 99.62 | far below SMA50 · volume x1.7 | -3.96% | -2.41% | +4.43% | -5.64% | +4.64% |
| 2021 | 24/06/2021 | 130.62 | near 52w high | +1.80% | +0.36% | -3.92% | -9.31% | +1.80% |
| 2020 | 24/06/2020 | 65.11 | neutral | +7.22% | -4.39% | -3.17% | -5.33% | +7.22% |
| 2019 | 24/06/2019 | 162.03 | near 52w low | -2.09% | +1.54% | -2.33% | -4.26% | +1.85% |
| 2018 | 25/06/2018 | 171.46 | near 52w high | -1.04% | +0.80% | -0.97% | -1.04% | +1.46% |
| 2017 | 23/06/2017 | 158.90 | neutral | +1.80% | -2.18% | +0.72% | -3.12% | +3.95% |
| 2016 | 24/06/2016 | 206.50 | near 52w high | +5.15% | +7.38% | +8.71% | +0.00% | +9.10% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.09% · Win 60% · DD -2.41%20 days: Avg +2.50% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 159.93 | neutral | +3.53% | +5.10% | +5.81% | +0.00% | +5.87% |
| 2024 | 15/07/2024 | 150.06 | near 52w high | +5.12% | +1.85% | +2.03% | -1.34% | +5.74% |
| 2023 | 14/07/2023 | 121.28 | neutral | +1.95% | +2.64% | -1.99% | -2.47% | +3.43% |
| 2022 | 15/07/2022 | 96.36 | near 52w low | +7.60% | +12.74% | +20.23% | +0.00% | +20.23% |
| 2021 | 15/07/2021 | 126.54 | neutral | -1.14% | -0.49% | +5.78% | -7.39% | +6.84% |
| 2020 | 15/07/2020 | 66.59 | neutral | -6.85% | -1.50% | +1.86% | -9.27% | +1.86% |
| 2019 | 15/07/2019 | 162.60 | near 52w low | -4.59% | -1.82% | -5.88% | -5.88% | +0.00% |
| 2018 | 16/07/2018 | 170.66 | near 52w high | -0.16% | +0.70% | +2.42% | -1.22% | +4.46% |
| 2017 | 14/07/2017 | 160.73 | neutral | -0.09% | -0.13% | -1.77% | -1.77% | +3.51% |
| 2016 | 15/07/2016 | 222.94 | near 52w high | +1.06% | +1.84% | -3.46% | -3.76% | +2.09% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 70% · DD -1.52%20 days: Avg +2.12% · Win 60% · DD -2.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 163.76 | neutral | +0.93% | +0.11% | +5.37% | -1.88% | +5.81% |
| 2024 | 19/07/2024 | 153.45 | near 52w high | -0.65% | -1.55% | +2.12% | -3.52% | +3.40% |
| 2023 | 20/07/2023 | 123.75 | far above SMA50 | -0.61% | -4.35% | -7.76% | -7.76% | +1.37% |
| 2022 | 20/07/2022 | 103.45 | neutral | +0.65% | +3.36% | +9.08% | -0.84% | +11.99% |
| 2021 | 20/07/2021 | 125.63 | volume x1.6 | +0.19% | +3.11% | +1.97% | -1.18% | +7.62% |
| 2020 | 20/07/2020 | 60.42 | neutral | +2.55% | +1.01% | +12.84% | +0.00% | +12.84% |
| 2019 | 19/07/2019 | 156.44 | near 52w low | +1.21% | +1.80% | -3.68% | -4.14% | +3.68% |
| 2018 | 20/07/2018 | 170.50 | near 52w high | -1.13% | +4.56% | +5.88% | -1.13% | +5.88% |
| 2017 | 20/07/2017 | 161.01 | neutral | +3.30% | +0.58% | -1.26% | -1.94% | +3.33% |
| 2016 | 20/07/2016 | 223.24 | near 52w high | -0.69% | -0.42% | -3.41% | -4.50% | +1.95% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 60% · DD -2.27%20 days: Avg +1.04% · Win 60% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 165.57 | neutral | +1.52% | +2.26% | +5.62% | -2.95% | +5.62% |
| 2024 | 22/07/2024 | 157.74 | near 52w high | -3.11% | -6.14% | +1.36% | -6.14% | +1.36% |
| 2023 | 21/07/2023 | 123.65 | far above SMA50 | +0.67% | -4.33% | -6.51% | -7.68% | +1.45% |
| 2022 | 22/07/2022 | 103.68 | neutral | +4.78% | +2.72% | +7.07% | -1.06% | +11.74% |
| 2021 | 22/07/2021 | 125.10 | neutral | +0.66% | +7.14% | +2.69% | -0.76% | +8.07% |
| 2020 | 22/07/2020 | 62.03 | neutral | +5.74% | +0.76% | +2.98% | -2.35% | +9.91% |
| 2019 | 22/07/2019 | 155.13 | near 52w low | +2.91% | -0.24% | -1.98% | -3.33% | +4.56% |
| 2018 | 23/07/2018 | 170.38 | near 52w high | +0.87% | +3.94% | +7.67% | -1.06% | +7.67% |
| 2017 | 21/07/2017 | 160.58 | neutral | -0.04% | +2.46% | -3.27% | -3.27% | +3.61% |
| 2016 | 22/07/2016 | 225.30 | near 52w high | +0.77% | -2.48% | -5.22% | -5.37% | +1.02% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 70% · DD -2.98%20 days: Avg +0.72% · Win 60% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 165.46 | neutral | +1.25% | +4.31% | +7.68% | -2.89% | +7.68% |
| 2024 | 30/07/2024 | 154.81 | near 52w high | +0.47% | +0.72% | +8.55% | -4.37% | +8.55% |
| 2023 | 31/07/2023 | 124.60 | neutral | -3.96% | -4.48% | -10.38% | -11.19% | +0.67% |
| 2022 | 29/07/2022 | 108.64 | neutral | -1.97% | +6.64% | -3.49% | -3.49% | +6.64% |
| 2021 | 30/07/2021 | 126.52 | neutral | +6.86% | +5.65% | +5.67% | -0.16% | +6.86% |
| 2020 | 30/07/2020 | 63.62 | neutral | -3.80% | +3.77% | +6.21% | -4.07% | +7.91% |
| 2019 | 30/07/2019 | 160.21 | near 52w low | -4.21% | -3.03% | -7.93% | -7.93% | +1.24% |
| 2018 | 30/07/2018 | 171.86 | near 52w high | +3.04% | +1.70% | +5.97% | +0.00% | +6.74% |
| 2017 | 31/07/2017 | 158.50 | volume x2.3 | +4.97% | +1.16% | +0.07% | -2.23% | +4.97% |
| 2016 | 29/07/2016 | 227.04 | near 52w high | -3.23% | -5.21% | -5.12% | -6.09% | +0.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.8% · from 52w low: +36.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.70% · +4.06% · +4.62% · +13.64% |
|---|
| Distance from SMA20 / 50 / 200 | +3.77% · +5.35% · +12.33% |
|---|
| Distance from 52w high / low | -0.84% · +36.91% |
|---|
| ATR14 · volume vs 20-avg | 3.79 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | +6.53% |
|---|
| vs SPY (20d) | +6.34% |
|---|
| vs SMH (20d) | +2.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 205.09 · 202.02 · 189.47 |
|---|
| 52w high / low | 214.63 · 155.44 |
|---|