📡 SPSC — SPS Commerce, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
55.68 +1.18%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since +1.18%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
50.55
Days: 42 trading / 61 calendar · return since: +10.15%
Last major high · 29/01/2026
96.54
Days: 91 trading / 132 calendar · return since: -42.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/04/2026 @ 50.55 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| High 29/01/2026 @ 96.54 | Gann 90 | Trading | 09/06/2026 | -1 (±3) | Active now |
| Low 10/04/2026 @ 50.55 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 29/01/2026 @ 96.54 | Gann 144 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| Low 10/04/2026 @ 50.55 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 10/04/2026 @ 50.55 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 29/01/2026 @ 96.54 | Gann 120 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.87% · Win 70% · DD -2.33%20 days: Avg +3.70% · Win 80% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 141.11 | neutral | -4.59% | -3.28% | -1.69% | -5.66% | +2.40% |
| 2024 | 10/06/2024 | 183.46 | neutral | +1.28% | +0.83% | +2.88% | -0.86% | +5.03% |
| 2023 | 09/06/2023 | 172.09 | near 52w high · far above SMA50 | +7.33% | +5.31% | +8.67% | +0.00% | +11.60% |
| 2022 | 09/06/2022 | 106.48 | neutral | -7.19% | +7.68% | +7.00% | -7.19% | +10.75% |
| 2021 | 09/06/2021 | 95.80 | volume x1.7 | +3.09% | +7.09% | +4.16% | +0.00% | +7.33% |
| 2020 | 09/06/2020 | 70.21 | far above SMA50 | +3.28% | +7.79% | +7.61% | -4.97% | +9.09% |
| 2019 | 10/06/2019 | 54.03 | neutral | -1.75% | -3.84% | -4.54% | -7.77% | +0.00% |
| 2018 | 08/06/2018 | 37.94 | near 52w high | +0.94% | -0.20% | +1.48% | -4.66% | +2.85% |
| 2017 | 09/06/2017 | 30.16 | neutral | +0.40% | +6.05% | +0.30% | -0.41% | +6.23% |
| 2016 | 13/06/2016 | 27.85 | near 52w high | +1.72% | +1.29% | +11.18% | -0.45% | +11.18% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.44% · Win 80% · DD -1.95%20 days: Avg +3.47% · Win 70% · DD -2.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 134.64 | neutral | +1.37% | +3.14% | +4.24% | -2.16% | +4.99% |
| 2024 | 14/06/2024 | 184.13 | neutral | +0.81% | +2.70% | +13.73% | -1.22% | +13.73% |
| 2023 | 15/06/2023 | 182.02 | near 52w high · far above SMA50 · volume x1.8 | +0.42% | +5.52% | +6.43% | -0.43% | +6.43% |
| 2022 | 15/06/2022 | 102.99 | neutral | +6.52% | +9.77% | +1.49% | -4.05% | +14.51% |
| 2021 | 15/06/2021 | 97.75 | neutral | +4.46% | +3.64% | -0.62% | -0.62% | +5.19% |
| 2020 | 15/06/2020 | 70.36 | far above SMA50 | +6.31% | +6.24% | +2.37% | +0.00% | +8.85% |
| 2019 | 14/06/2019 | 52.53 | neutral | +2.45% | -2.71% | -1.21% | -5.15% | +2.71% |
| 2018 | 15/06/2018 | 38.30 | near 52w high | -1.12% | -4.07% | +0.81% | -5.55% | +1.89% |
| 2017 | 15/06/2017 | 30.29 | neutral | +4.82% | +5.76% | -0.74% | -0.74% | +5.76% |
| 2016 | 15/06/2016 | 28.28 | near 52w high | +0.58% | +4.44% | +8.17% | -1.98% | +9.47% |
Upcoming 22/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.64% · Win 50% · DD -2.42%20 days: Avg +2.22% · Win 60% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 136.65 | neutral | -0.41% | +2.19% | +0.67% | -3.60% | +4.28% |
| 2024 | 21/06/2024 | 186.13 | volume x2.7 | +1.09% | +2.00% | +11.04% | -0.80% | +12.51% |
| 2023 | 22/06/2023 | 183.66 | near 52w high · far above SMA50 | +3.05% | -0.76% | -1.24% | -1.32% | +6.07% |
| 2022 | 22/06/2022 | 102.13 | neutral | +12.08% | +15.47% | +16.20% | -0.53% | +16.20% |
| 2021 | 22/06/2021 | 102.11 | neutral | -0.78% | -1.03% | -1.71% | -5.85% | +0.70% |
| 2020 | 22/06/2020 | 74.80 | near 52w high · far above SMA50 | -0.07% | -0.59% | +0.27% | -4.95% | +2.39% |
| 2019 | 21/06/2019 | 53.81 | volume x1.5 | -5.04% | -5.61% | -5.21% | -7.41% | +0.00% |
| 2018 | 22/06/2018 | 37.87 | near 52w high · volume x1.6 | -2.98% | +1.68% | +0.84% | -4.48% | +2.44% |
| 2017 | 22/06/2017 | 31.75 | neutral | +0.90% | -2.54% | -7.18% | -7.18% | +0.90% |
| 2016 | 22/06/2016 | 28.45 | near 52w high | +3.83% | +5.62% | +8.47% | -0.84% | +9.96% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 40% · DD -3.99%20 days: Avg +1.87% · Win 60% · DD -7.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 137.39 | neutral | +2.54% | +0.11% | -22.05% | -24.39% | +3.72% |
| 2024 | 05/07/2024 | 190.44 | neutral | +5.31% | +6.20% | +5.31% | -2.36% | +13.12% |
| 2023 | 06/07/2023 | 186.00 | near 52w high · far above SMA50 | +1.59% | -0.13% | -9.46% | -9.46% | +4.74% |
| 2022 | 06/07/2022 | 115.10 | neutral | -10.00% | +0.13% | +12.55% | -11.74% | +12.55% |
| 2021 | 06/07/2021 | 102.82 | neutral | -4.70% | -3.68% | +8.77% | -6.50% | +8.77% |
| 2020 | 06/07/2020 | 75.28 | near 52w high · far above SMA50 | -5.55% | -0.44% | -1.29% | -5.55% | +0.36% |
| 2019 | 05/07/2019 | 51.19 | neutral | +1.48% | -1.73% | +7.75% | -1.73% | +10.82% |
| 2018 | 06/07/2018 | 38.51 | near 52w high | +0.10% | -0.90% | +14.00% | -1.74% | +14.50% |
| 2017 | 06/07/2017 | 30.75 | volume x2.2 | -1.90% | -2.62% | -4.39% | -6.76% | +0.63% |
| 2016 | 06/07/2016 | 30.06 | near 52w high | +2.06% | +4.09% | +7.50% | -0.02% | +9.38% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.55% · Win 40% · DD -3.84%20 days: Avg +2.57% · Win 70% · DD -6.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 138.73 | neutral | +1.17% | +1.10% | -20.42% | -25.12% | +2.72% |
| 2024 | 09/07/2024 | 185.94 | neutral | +12.63% | +12.21% | +3.51% | +0.00% | +15.85% |
| 2023 | 10/07/2023 | 181.23 | neutral | +6.90% | -1.84% | -6.51% | -7.86% | +7.49% |
| 2022 | 08/07/2022 | 116.51 | neutral | -10.29% | +0.90% | +12.63% | -12.81% | +12.63% |
| 2021 | 09/07/2021 | 100.77 | neutral | -4.33% | -0.07% | +13.21% | -4.59% | +13.21% |
| 2020 | 09/07/2020 | 75.37 | near 52w high · far above SMA50 | -4.84% | -2.85% | +2.02% | -5.67% | +2.22% |
| 2019 | 09/07/2019 | 51.57 | neutral | -0.26% | -1.29% | +2.47% | -2.46% | +10.00% |
| 2018 | 09/07/2018 | 38.51 | near 52w high | +0.27% | -0.82% | +16.58% | -1.73% | +16.58% |
| 2017 | 10/07/2017 | 30.25 | neutral | -0.81% | -2.91% | -3.82% | -5.21% | +0.94% |
| 2016 | 08/07/2016 | 30.78 | near 52w high | -1.36% | +1.06% | +5.99% | -1.36% | +6.81% |
Upcoming 21/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -5.49%20 days: Avg +4.01% · Win 60% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 137.54 | neutral | +1.94% | -22.14% | -16.75% | -24.47% | +1.98% |
| 2024 | 22/07/2024 | 206.68 | neutral | -0.43% | -7.48% | -4.63% | -8.56% | +4.23% |
| 2023 | 21/07/2023 | 181.39 | neutral | -3.78% | -7.94% | -7.17% | -9.54% | +0.00% |
| 2022 | 21/07/2022 | 118.68 | far above SMA50 | -0.05% | +9.31% | +10.86% | -4.74% | +12.19% |
| 2021 | 21/07/2021 | 100.36 | neutral | -1.04% | +11.89% | +19.79% | -2.25% | +19.98% |
| 2020 | 21/07/2020 | 75.00 | near 52w high | -4.09% | +0.45% | +5.59% | -4.09% | +5.77% |
| 2019 | 22/07/2019 | 51.01 | neutral | +9.22% | +3.91% | +2.93% | -0.21% | +11.20% |
| 2018 | 20/07/2018 | 38.17 | near 52w high | +12.29% | +15.03% | +24.00% | +0.00% | +24.00% |
| 2017 | 21/07/2017 | 29.47 | neutral | -0.19% | -1.73% | -0.58% | -3.46% | +0.87% |
| 2016 | 21/07/2016 | 30.86 | near 52w high | +4.34% | +4.50% | +6.09% | -1.02% | +7.31% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -61.6% · from 52w low: +13.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.23% · +5.02% · +7.12% · -6.34% |
|---|
| Distance from SMA20 / 50 / 200 | +2.65% · +0.98% · -29.77% |
|---|
| Distance from 52w high / low | -61.60% · +13.54% |
|---|
| ATR14 · volume vs 20-avg | 2.43 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | +9.03% |
|---|
| vs SPY (20d) | +8.85% |
|---|
| vs SMH (20d) | +5.40% |
|---|
Moving averages
| SMA20 / 50 / 200 | 54.24 · 55.14 · 79.28 |
|---|
| 52w high / low | 145.00 · 49.04 |
|---|