📡 SPXC — SPX Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
223.63 -1.92%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +1.23%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
182.99
Days: 56 trading / 82 calendar · return since: +22.21%
Last major high · 17/04/2026
229.49
Days: 37 trading / 54 calendar · return since: -2.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 229.49 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 229.49 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 20/03/2026 @ 182.99 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 229.49 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 20/03/2026 @ 182.99 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 229.49 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 229.49 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 229.49 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 20/03/2026 @ 182.99 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 182.99 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.90% · Win 33% · DD -2.32%20 days: Avg +3.32% · Win 67% · DD -2.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 155.08 | far above SMA50 | +3.17% | -0.02% | +8.94% | -0.43% | +8.94% |
| 2024 | 31/05/2024 | 139.42 | near 52w high | -4.81% | -3.12% | -0.16% | -5.14% | +4.30% |
| 2023 | 01/06/2023 | 77.32 | near 52w high · far above SMA50 | +8.52% | +6.70% | +9.89% | +0.00% | +10.19% |
| 2022 | 01/06/2022 | 50.73 | neutral | +5.62% | -0.18% | +4.16% | -1.20% | +7.29% |
| 2021 | 01/06/2021 | 63.74 | near 52w high | +0.22% | -7.31% | -6.59% | -10.42% | +0.22% |
| 2020 | 01/06/2020 | 40.31 | far above SMA50 | +16.22% | -0.50% | +0.82% | -4.02% | +16.37% |
| 2019 | 31/05/2019 | 29.74 | far below SMA50 | +6.15% | +5.35% | +11.03% | +0.00% | +11.03% |
| 2018 | 01/06/2018 | 34.22 | near 52w high | +5.64% | +7.71% | +2.43% | +0.00% | +10.32% |
| 2017 | 01/06/2017 | 25.02 | neutral | -0.60% | -0.56% | -0.60% | -2.84% | +1.20% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.57% · Win 80% · DD -2.46%20 days: Avg +6.04% · Win 80% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 155.05 | neutral | +4.68% | +8.96% | +12.95% | -0.41% | +12.95% |
| 2024 | 17/06/2024 | 138.14 | neutral | +3.76% | +2.51% | +10.79% | +0.00% | +18.97% |
| 2023 | 16/06/2023 | 83.49 | near 52w high · far above SMA50 · volume x2.5 | -2.05% | +1.99% | -1.83% | -5.87% | +1.99% |
| 2022 | 16/06/2022 | 50.25 | volume x2.3 | +8.32% | +6.35% | +3.38% | -0.06% | +8.36% |
| 2021 | 16/06/2021 | 59.34 | neutral | -0.56% | +2.93% | +6.72% | -3.77% | +8.09% |
| 2020 | 16/06/2020 | 41.03 | neutral | -1.71% | +0.29% | +1.68% | -7.80% | +1.68% |
| 2019 | 17/06/2019 | 31.20 | neutral | +2.66% | +7.31% | +9.58% | +0.00% | +9.58% |
| 2018 | 15/06/2018 | 36.86 | near 52w high · volume x1.7 | -3.74% | -4.91% | -1.79% | -4.91% | +0.08% |
| 2017 | 16/06/2017 | 24.91 | neutral | +0.20% | +1.00% | +11.60% | -1.77% | +11.60% |
| 2016 | 16/06/2016 | 14.96 | near 52w high | +8.36% | -0.74% | +7.29% | -6.15% | +8.36% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.33% · Win 80% · DD -2.61%20 days: Avg +5.27% · Win 80% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 156.03 | neutral | +6.71% | +10.90% | +13.98% | -1.03% | +15.44% |
| 2024 | 18/06/2024 | 139.67 | near 52w high · volume x1.5 | +1.22% | +2.60% | +3.62% | -0.34% | +17.67% |
| 2023 | 16/06/2023 | 83.49 | near 52w high · far above SMA50 · volume x2.5 | -2.05% | +1.99% | -1.83% | -5.87% | +1.99% |
| 2022 | 17/06/2022 | 51.86 | volume x2.7 | +4.82% | +2.41% | +4.86% | -3.16% | +4.99% |
| 2021 | 18/06/2021 | 57.10 | volume x2.5 | +5.80% | +8.77% | +6.87% | +0.00% | +12.33% |
| 2020 | 18/06/2020 | 39.73 | neutral | -0.20% | +1.51% | +4.38% | -4.78% | +5.01% |
| 2019 | 18/06/2019 | 32.45 | neutral | -2.62% | +2.90% | +5.24% | -2.90% | +5.36% |
| 2018 | 18/06/2018 | 36.86 | near 52w high | -4.48% | -4.53% | -0.49% | -4.91% | +0.08% |
| 2017 | 19/06/2017 | 25.19 | neutral | -0.64% | +0.12% | +11.08% | -2.86% | +11.08% |
| 2016 | 17/06/2016 | 15.25 | near 52w high | -2.82% | -3.34% | +4.98% | -7.93% | +6.30% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.30% · Win 70% · DD -2.97%20 days: Avg +5.48% · Win 80% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 158.00 | neutral | +6.13% | +7.93% | +10.02% | +0.00% | +14.00% |
| 2024 | 21/06/2024 | 144.31 | near 52w high · volume x3.6 | -1.50% | -0.33% | +4.11% | -3.55% | +13.89% |
| 2023 | 22/06/2023 | 82.46 | near 52w high · far above SMA50 | +1.88% | -3.59% | -0.91% | -4.69% | +3.26% |
| 2022 | 22/06/2022 | 53.30 | far above SMA50 | -4.26% | +2.14% | +6.21% | -5.78% | +6.21% |
| 2021 | 22/06/2021 | 59.36 | neutral | +0.30% | +4.95% | +9.30% | -0.59% | +9.30% |
| 2020 | 22/06/2020 | 39.71 | neutral | +2.34% | +0.58% | +6.09% | -4.73% | +6.09% |
| 2019 | 21/06/2019 | 32.08 | neutral | +2.93% | +4.02% | +5.95% | -1.78% | +7.29% |
| 2018 | 22/06/2018 | 35.48 | volume x2.0 | -1.21% | +3.97% | +0.39% | -1.21% | +3.97% |
| 2017 | 22/06/2017 | 24.82 | neutral | +0.20% | +3.22% | +14.79% | +0.00% | +16.80% |
| 2016 | 22/06/2016 | 15.81 | near 52w high | -9.17% | -9.87% | -1.14% | -11.20% | +2.53% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.66% · Win 70% · DD -2.13%20 days: Avg +5.68% · Win 60% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 174.38 | far above SMA50 | +0.03% | +3.46% | +14.98% | -2.04% | +17.16% |
| 2024 | 12/07/2024 | 153.46 | near 52w high · far above SMA50 | -5.47% | -2.65% | -2.92% | -7.72% | +7.10% |
| 2023 | 13/07/2023 | 80.53 | neutral | +0.93% | +3.73% | -0.91% | -0.91% | +10.02% |
| 2022 | 13/07/2022 | 51.65 | neutral | +7.47% | +9.39% | +17.19% | -2.77% | +17.19% |
| 2021 | 13/07/2021 | 63.39 | near 52w high | +0.58% | +2.08% | +0.96% | -3.74% | +5.16% |
| 2020 | 13/07/2020 | 38.92 | neutral | +5.22% | +7.84% | +12.49% | +0.00% | +12.59% |
| 2019 | 12/07/2019 | 34.02 | neutral | +1.18% | +3.44% | +9.35% | -0.82% | +9.67% |
| 2018 | 13/07/2018 | 36.61 | near 52w high | -0.85% | -0.33% | -4.94% | -4.94% | +1.34% |
| 2017 | 13/07/2017 | 27.21 | neutral | +6.54% | +1.65% | -4.85% | -4.85% | +6.54% |
| 2016 | 13/07/2016 | 15.71 | near 52w high | -0.76% | -2.04% | +15.47% | -6.94% | +15.47% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 50% · DD -2.68%20 days: Avg +3.65% · Win 60% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 175.13 | near 52w high | +0.26% | +3.50% | +9.56% | -0.74% | +16.66% |
| 2024 | 16/07/2024 | 164.35 | near 52w high · far above SMA50 | -5.59% | -11.60% | -8.89% | -13.84% | +0.00% |
| 2023 | 17/07/2023 | 81.55 | neutral | +0.34% | +3.75% | -4.26% | -4.26% | +8.64% |
| 2022 | 15/07/2022 | 51.96 | neutral | +8.93% | +13.80% | +19.61% | -0.02% | +19.61% |
| 2021 | 16/07/2021 | 62.94 | near 52w high | +2.59% | +5.91% | +1.89% | -3.05% | +5.91% |
| 2020 | 16/07/2020 | 41.60 | neutral | +1.73% | -0.77% | +8.22% | -1.56% | +9.66% |
| 2019 | 16/07/2019 | 34.19 | neutral | +3.36% | +2.16% | +8.86% | -0.58% | +9.13% |
| 2018 | 16/07/2018 | 36.20 | near 52w high | -1.60% | +0.00% | -3.87% | -3.87% | +2.49% |
| 2017 | 17/07/2017 | 27.80 | near 52w high | +1.51% | -1.01% | -8.49% | -8.49% | +4.28% |
| 2016 | 15/07/2016 | 16.05 | near 52w high | -3.80% | -5.67% | +13.83% | -8.91% | +14.45% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.70% · Win 60% · DD -1.66%20 days: Avg +4.69% · Win 70% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 177.85 | near 52w high · far above SMA50 | +1.67% | +10.41% | +4.80% | -2.26% | +14.88% |
| 2024 | 18/07/2024 | 144.73 | volume x1.6 | +0.69% | -0.99% | +5.85% | -2.16% | +7.21% |
| 2023 | 18/07/2023 | 81.96 | near 52w high | -0.37% | +2.84% | -3.18% | -4.73% | +8.10% |
| 2022 | 18/07/2022 | 51.95 | neutral | +7.89% | +13.71% | +23.12% | +0.00% | +23.12% |
| 2021 | 19/07/2021 | 61.02 | neutral | +6.37% | +7.03% | +4.24% | +0.00% | +9.24% |
| 2020 | 17/07/2020 | 41.47 | neutral | -0.87% | +1.28% | +8.58% | -1.25% | +10.01% |
| 2019 | 18/07/2019 | 34.22 | neutral | +2.40% | -0.29% | +5.23% | -0.67% | +9.03% |
| 2018 | 18/07/2018 | 36.53 | near 52w high | -1.18% | +0.60% | -7.12% | -7.12% | +1.56% |
| 2017 | 18/07/2017 | 27.98 | near 52w high | +0.46% | -1.29% | -9.58% | -9.58% | +3.61% |
| 2016 | 18/07/2016 | 16.01 | near 52w high | -5.18% | -6.25% | +14.93% | -8.68% | +14.93% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.44% · Win 50% · DD -3.00%20 days: Avg +2.72% · Win 60% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 180.42 | near 52w high · far above SMA50 | +11.40% | +11.14% | +4.73% | -0.10% | +13.24% |
| 2024 | 29/07/2024 | 148.64 | neutral | -4.73% | -0.63% | +6.52% | -4.73% | +6.52% |
| 2023 | 28/07/2023 | 82.86 | near 52w high | +2.06% | -5.02% | -5.27% | -6.07% | +6.93% |
| 2022 | 28/07/2022 | 58.38 | far above SMA50 | -1.73% | +3.80% | +6.08% | -1.73% | +9.56% |
| 2021 | 28/07/2021 | 64.72 | near 52w high | -0.68% | -0.17% | -1.93% | -5.04% | +3.00% |
| 2020 | 28/07/2020 | 41.06 | neutral | +1.92% | +10.84% | +3.63% | +0.00% | +11.11% |
| 2019 | 29/07/2019 | 34.24 | volume x1.7 | +4.06% | +5.96% | +7.54% | -0.35% | +10.84% |
| 2018 | 27/07/2018 | 36.49 | near 52w high | +0.00% | -4.63% | -5.86% | -7.02% | +1.67% |
| 2017 | 28/07/2017 | 27.45 | neutral | -2.11% | -6.74% | -13.37% | -14.03% | +2.70% |
| 2016 | 28/07/2016 | 15.32 | neutral | -0.78% | +19.91% | +25.13% | -4.57% | +25.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.3% · from 52w low: +46.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.46% · +3.85% · +12.38% · +9.94% |
|---|
| Distance from SMA20 / 50 / 200 | +3.56% · +4.79% · +7.77% |
|---|
| Distance from 52w high / low | -9.34% · +46.36% |
|---|
| ATR14 · volume vs 20-avg | 10.39 · 1.00x |
|---|
Relative strength
| vs QQQ (20d) | +14.30% |
|---|
| vs SPY (20d) | +14.11% |
|---|
| vs SMH (20d) | +10.66% |
|---|
Moving averages
| SMA20 / 50 / 200 | 215.94 · 213.42 · 207.51 |
|---|
| 52w high / low | 246.68 · 152.79 |
|---|