📡 SPY — SPDR S&P 500 ETF Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
737.05 -0.29%
Next window · Gann 60 · in 11 days
24/06/2026
Last window · Gann 90 · 08/06/2026
since -0.29%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
629.28
Days: 49 trading / 71 calendar · return since: +17.13%
Last major high · 28/01/2026
697.84
Days: 91 trading / 132 calendar · return since: +5.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 629.28 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 28/01/2026 @ 697.84 | Gann 90 | Trading | 08/06/2026 | -1 (±3) | Active now |
| High 28/01/2026 @ 697.84 | Gann 144 | Calendar | 21/06/2026 | +12 (±3) | Upcoming |
| Low 30/03/2026 @ 629.28 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 629.28 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 28/01/2026 @ 697.84 | Gann 120 | Trading | 20/07/2026 | +29 (±3) | Upcoming |
| Low 30/03/2026 @ 629.28 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.38% · Win 67% · DD -1.74%20 days: Avg +1.82% · Win 56% · DD -2.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 596.09 | near 52w high | +1.17% | +0.24% | +4.39% | -0.51% | +4.39% |
| 2024 | 03/06/2024 | 527.80 | near 52w high | +1.49% | +3.66% | +4.35% | +0.00% | +4.35% |
| 2023 | 02/06/2023 | 427.92 | near 52w high | +0.46% | +3.08% | +4.09% | -0.32% | +4.09% |
| 2022 | 03/06/2022 | 410.54 | neutral | -5.05% | -10.50% | -6.56% | -10.69% | +1.27% |
| 2021 | 03/06/2021 | 418.77 | near 52w high | +1.16% | +0.76% | +3.12% | -0.60% | +3.12% |
| 2020 | 03/06/2020 | 312.18 | far above SMA50 | +2.18% | -0.17% | -0.09% | -3.71% | +3.53% |
| 2019 | 03/06/2019 | 274.57 | neutral | +5.24% | +5.39% | +8.20% | +0.00% | +8.20% |
| 2018 | 04/06/2018 | 274.90 | near 52w high | +1.33% | +1.06% | -0.66% | -1.58% | +1.46% |
| 2017 | 02/06/2017 | 244.17 | near 52w high | -0.31% | -0.14% | -0.49% | -0.68% | +0.69% |
Active now 08/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -0.43% · Win 67% · DD -2.33%20 days: Avg +1.24% · Win 67% · DD -2.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 599.68 | near 52w high | +0.50% | +1.48% | +4.37% | -0.61% | +4.59% |
| 2024 | 07/06/2024 | 534.01 | near 52w high | +1.64% | +1.96% | +4.42% | +0.00% | +4.42% |
| 2023 | 08/06/2023 | 429.13 | near 52w high | +3.14% | +1.33% | +2.83% | +0.00% | +3.80% |
| 2022 | 08/06/2022 | 411.22 | neutral | -7.79% | -7.67% | -5.08% | -10.84% | +0.00% |
| 2021 | 08/06/2021 | 422.28 | near 52w high | +0.52% | +0.52% | +3.22% | -1.42% | +3.22% |
| 2020 | 08/06/2020 | 323.20 | near 52w high · far above SMA50 | -5.00% | -3.47% | -2.49% | -6.99% | +0.00% |
| 2019 | 07/06/2019 | 287.65 | near 52w high | +0.56% | +2.70% | +3.69% | +0.00% | +4.38% |
| 2018 | 08/06/2018 | 278.19 | near 52w high | +0.07% | -0.80% | +0.34% | -2.74% | +0.34% |
| 2017 | 08/06/2017 | 243.78 | near 52w high | -0.00% | +0.10% | -0.20% | -0.84% | +0.85% |
Upcoming 21/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.46% · Win 90% · DD -1.29%20 days: Avg +3.31% · Win 100% · DD -1.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 594.28 | near 52w high | +3.47% | +4.44% | +5.80% | +0.00% | +5.80% |
| 2024 | 21/06/2024 | 544.51 | near 52w high | -0.05% | +1.98% | +1.86% | -0.33% | +3.74% |
| 2023 | 21/06/2023 | 434.94 | near 52w high | +0.33% | +1.09% | +3.96% | -0.80% | +4.66% |
| 2022 | 21/06/2022 | 375.07 | near 52w low | +1.49% | +2.18% | +5.25% | -0.18% | +5.25% |
| 2021 | 21/06/2021 | 420.86 | near 52w high | +1.57% | +2.87% | +2.42% | +0.00% | +3.85% |
| 2020 | 22/06/2020 | 310.62 | neutral | -1.98% | +1.02% | +4.63% | -3.40% | +4.63% |
| 2019 | 21/06/2019 | 294.00 | near 52w high | -0.34% | +0.96% | +1.33% | -1.20% | +2.30% |
| 2018 | 21/06/2018 | 274.24 | near 52w high | -1.22% | +0.43% | +1.98% | -1.78% | +2.49% |
| 2017 | 21/06/2017 | 242.95 | near 52w high | +0.22% | -0.99% | +1.71% | -0.99% | +1.71% |
| 2016 | 21/06/2016 | 208.44 | near 52w high | -2.51% | +0.59% | +4.15% | -4.24% | +4.15% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.99% · Win 80% · DD -0.96%20 days: Avg +3.67% · Win 100% · DD -0.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 606.78 | near 52w high | +1.79% | +2.85% | +4.52% | +0.00% | +4.52% |
| 2024 | 24/06/2024 | 542.74 | near 52w high | +0.48% | +2.41% | +2.03% | +0.00% | +4.08% |
| 2023 | 23/06/2023 | 433.21 | near 52w high | +2.32% | +1.49% | +4.85% | -0.41% | +5.08% |
| 2022 | 24/06/2022 | 390.08 | neutral | -2.27% | -1.50% | +1.41% | -3.29% | +2.23% |
| 2021 | 24/06/2021 | 425.10 | near 52w high | +1.25% | +2.45% | +3.49% | -0.03% | +3.49% |
| 2020 | 24/06/2020 | 304.09 | neutral | +2.11% | +3.38% | +6.21% | -1.33% | +7.49% |
| 2019 | 24/06/2019 | 293.64 | near 52w high | +0.69% | +1.21% | +2.18% | -1.08% | +2.42% |
| 2018 | 25/06/2018 | 271.00 | volume x1.8 | +0.32% | +2.92% | +3.92% | -0.61% | +3.92% |
| 2017 | 23/06/2017 | 243.13 | near 52w high | -0.55% | -0.31% | +1.52% | -1.06% | +1.63% |
| 2016 | 24/06/2016 | 203.24 | near 52w high | +3.29% | +5.00% | +6.60% | -1.79% | +6.89% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.60% · Win 90% · DD -0.21%20 days: Avg +3.58% · Win 100% · DD -0.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 614.91 | near 52w high | +0.94% | +1.61% | +3.58% | +0.00% | +3.61% |
| 2024 | 28/06/2024 | 544.22 | near 52w high · volume x1.6 | +2.03% | +3.18% | +0.10% | -1.07% | +3.79% |
| 2023 | 28/06/2023 | 436.39 | near 52w high | +0.75% | +3.02% | +3.69% | +0.00% | +4.38% |
| 2022 | 28/06/2022 | 380.65 | neutral | +0.68% | -0.48% | +5.36% | -0.89% | +5.36% |
| 2021 | 28/06/2021 | 427.47 | near 52w high | +1.28% | +1.90% | +2.70% | -0.58% | +3.17% |
| 2020 | 29/06/2020 | 304.46 | neutral | +3.06% | +4.75% | +5.49% | +0.00% | +7.36% |
| 2019 | 28/06/2019 | 293.00 | near 52w high | +1.30% | +2.65% | +2.89% | +0.00% | +3.08% |
| 2018 | 28/06/2018 | 270.89 | neutral | +1.67% | +3.21% | +3.89% | +0.00% | +4.84% |
| 2017 | 28/06/2017 | 243.49 | near 52w high | -1.21% | +0.38% | +1.52% | -1.21% | +1.62% |
| 2016 | 28/06/2016 | 203.20 | near 52w high | +3.18% | +5.77% | +6.56% | +0.00% | +6.91% |
Upcoming 20/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 50% · DD -0.92%20 days: Avg +1.31% · Win 70% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 628.77 | near 52w high | +1.30% | +0.38% | +2.31% | -1.12% | +2.57% |
| 2024 | 19/07/2024 | 548.99 | near 52w high | -0.83% | -2.93% | +0.97% | -5.76% | +1.03% |
| 2023 | 20/07/2023 | 452.18 | near 52w high | +0.07% | -0.74% | -3.51% | -3.51% | +1.24% |
| 2022 | 20/07/2022 | 394.77 | neutral | +1.59% | +4.99% | +8.08% | -0.98% | +8.85% |
| 2021 | 20/07/2021 | 431.06 | near 52w high | +1.84% | +2.34% | +3.01% | +0.00% | +3.69% |
| 2020 | 20/07/2020 | 324.32 | near 52w high | -0.34% | +1.38% | +4.19% | -1.06% | +4.19% |
| 2019 | 19/07/2019 | 297.17 | near 52w high | +1.63% | -1.53% | -2.80% | -4.49% | +1.63% |
| 2018 | 20/07/2018 | 279.68 | near 52w high | +0.62% | +1.40% | +1.92% | +0.00% | +2.11% |
| 2017 | 20/07/2017 | 247.10 | near 52w high | +0.04% | -0.06% | -1.62% | -1.62% | +0.31% |
| 2016 | 20/07/2016 | 217.09 | near 52w high | -0.26% | -0.42% | +0.59% | -0.71% | +0.92% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 70% · DD -0.66%20 days: Avg +1.99% · Win 90% · DD -1.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 627.97 | near 52w high | +2.34% | +1.89% | +2.51% | +0.00% | +3.34% |
| 2024 | 05/08/2024 | 517.38 | volume x2.5 | +3.07% | +8.16% | +6.71% | +0.00% | +8.95% |
| 2023 | 04/08/2023 | 446.81 | near 52w high | -0.26% | -2.31% | +0.98% | -2.35% | +0.98% |
| 2022 | 05/08/2022 | 413.47 | neutral | +3.30% | +2.10% | -5.13% | -5.13% | +3.93% |
| 2021 | 05/08/2021 | 441.76 | near 52w high | +0.76% | -0.43% | +2.59% | -0.58% | +2.59% |
| 2020 | 05/08/2020 | 332.11 | near 52w high | +1.60% | +1.54% | +7.71% | +0.00% | +7.71% |
| 2019 | 05/08/2019 | 283.82 | volume x2.8 | +1.50% | +3.00% | +2.44% | +0.00% | +3.45% |
| 2018 | 06/08/2018 | 284.64 | near 52w high | -0.89% | +0.36% | +1.82% | -1.00% | +2.40% |
| 2017 | 04/08/2017 | 247.41 | near 52w high | -1.33% | -1.90% | +0.17% | -1.90% | +0.19% |
| 2016 | 05/08/2016 | 218.18 | near 52w high | +0.13% | +0.16% | +0.09% | -0.41% | +0.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.1% · from 52w low: +24.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.96% · -1.80% · -0.30% · +11.59% |
|---|
| Distance from SMA20 / 50 / 200 | -1.23% · +2.73% · +7.61% |
|---|
| Distance from 52w high / low | -3.07% · +24.52% |
|---|
| ATR14 · volume vs 20-avg | 8.36 · 1.71x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 746.26 · 717.45 · 684.94 |
|---|
| 52w high / low | 760.40 · 591.89 |
|---|