🕰️ Time Machine

SPY — SPDR S&P 500 ETF Trust

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026

Last price (Close)
765.87 +1.06%
Next window
🔒 Sign up
Last window
🔒 Sign up
Trend
Uptrend
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 29/07/2026
729.10
Days: 31 trading / 44 calendar · return since: +5.04%
Last major high · 13/08/2026
779.37
Days: 20 trading / 29 calendar · return since: -1.73%
🔒

Cycle windows for the major index ETFs are open to registered users.

Create a free account to see the current and next window. No payment.

Create a free account

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

NR7 Compression 10/09/2026🎯 near Cycle 30 window · 10/09/2026
Failed Breakdown 01/09/2026🎯 near Fib 13 window · 01/09/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.48% · Win 56% · DD -1.61%20 days: Avg -0.96% · Win 56% · DD -3.24%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/08/2025646.63near 52w high+0.39%+1.70%+2.05%-0.98%+3.41%
202427/08/2024561.56near 52w high-1.89%-1.27%+1.82%-3.78%+2.05%
202328/08/2023442.76near 52w high+1.46%+0.73%-3.47%-3.47%+1.90%
202226/08/2022405.31volume x1.7-3.22%+1.40%-9.75%-9.75%+1.40%
202127/08/2021450.25near 52w high+0.63%-0.82%-1.38%-3.38%+0.65%
202027/08/2020348.33near 52w high-0.84%-4.10%-5.25%-7.00%+2.69%
201927/08/2019286.87neutral+2.50%+4.66%+4.23%+0.00%+5.03%
201827/08/2018289.78near 52w high+0.01%-0.25%+0.79%-0.75%+1.31%
201728/08/2017244.57near 52w high+0.61%+2.24%+2.35%+0.00%+2.75%
Passed 01/09/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg -0.23% · Win 33% · DD -1.92%20 days: Avg -1.36% · Win 56% · DD -3.78%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/09/2025640.27near 52w high+1.57%+3.08%+4.34%+0.00%+4.44%
202430/08/2024563.68near 52w high-3.06%-0.15%+2.10%-4.14%+2.10%
202301/09/2023451.19near 52w high-0.61%-1.33%-4.96%-5.28%+0.00%
202201/09/2022396.42neutral+2.57%-2.34%-9.53%-9.53%+3.67%
202101/09/2021451.80near 52w high-0.62%-1.02%-4.71%-4.71%+0.31%
202001/09/2020352.60near 52w high-3.63%-3.91%-4.64%-8.13%+1.45%
201930/08/2019292.45near 52w high+1.97%+2.64%+1.95%-0.58%+3.02%
201831/08/2018290.31near 52w high-0.76%-0.33%+0.94%-0.93%+1.13%
201701/09/2017247.84near 52w high+0.55%+1.26%+2.31%-0.72%+2.31%
Passed 03/09/2026 · High Fib 21/Calendar · 9 years — Small sample
10 days: Avg -0.01% · Win 56% · DD -1.57%20 days: Avg -0.78% · Win 56% · DD -3.19%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/09/2025643.74near 52w high+1.32%+2.40%+4.13%+0.00%+4.13%
202403/09/2024552.08near 52w high-0.60%+1.99%+3.31%-2.12%+4.25%
202301/09/2023451.19near 52w high-0.61%-1.33%-4.96%-5.28%+0.00%
202202/09/2022392.24volume x1.5+4.78%-0.53%-6.15%-8.56%+4.78%
202103/09/2021453.08near 52w high-1.43%-3.90%-5.09%-5.09%+0.00%
202003/09/2020345.39near 52w high · volume x2.6-3.28%-3.88%-2.96%-6.21%+0.00%
201903/09/2019290.74near 52w high+2.54%+3.50%+1.33%+0.00%+3.63%
201804/09/2018289.81near 52w high-0.26%+0.38%+1.06%-0.76%+1.30%
201701/09/2017247.84near 52w high+0.55%+1.26%+2.31%-0.72%+2.31%
In window 10/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.80% · Win 40% · DD -1.99%20 days: Avg -0.30% · Win 60% · DD -2.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/09/2025652.21near 52w high+1.07%+1.64%+3.49%+0.00%+3.49%
202410/09/2024548.79near 52w high+2.60%+4.42%+4.76%+0.00%+4.87%
202311/09/2023448.45near 52w high-0.73%-3.28%-3.26%-5.66%+0.43%
202209/09/2022406.60neutral-4.79%-9.13%-10.41%-11.79%+1.07%
202110/09/2021445.44near 52w high-0.59%-0.02%-1.39%-3.46%+0.55%
202010/09/2020333.89neutral+0.58%-2.72%+3.37%-2.98%+3.37%
201910/09/2019298.13near 52w high+0.94%-0.30%-2.77%-2.93%+1.06%
201810/09/2018288.10near 52w high+0.43%+1.47%+0.36%+0.00%+1.90%
201711/09/2017249.21near 52w high+0.70%+0.38%+2.41%+0.00%+2.69%
201612/09/2016216.34near 52w high-0.86%-0.47%+0.42%-1.47%+0.90%
In window 12/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.39% · Win 40% · DD -2.36%20 days: Avg -1.22% · Win 40% · DD -3.37%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202512/09/2025657.41near 52w high+1.24%+0.95%-0.39%-0.39%+2.67%
202412/09/2024559.09near 52w high+2.13%+2.68%+3.36%+0.00%+3.55%
202312/09/2023445.99near 52w high-0.39%-4.17%-2.22%-5.14%+0.98%
202212/09/2022410.97neutral-5.07%-10.99%-12.04%-12.73%+0.00%
202113/09/2021446.58near 52w high-2.50%-0.56%-2.35%-3.71%+0.29%
202011/09/2020334.06neutral-0.62%-1.20%+4.24%-3.03%+4.24%
201912/09/2019301.29near 52w high-0.07%-0.97%-2.22%-3.95%+0.00%
201812/09/2018289.12near 52w high+0.73%+0.72%-3.31%-3.31%+1.54%
201712/09/2017250.05near 52w high+0.46%+0.11%+2.33%+0.00%+2.35%
201612/09/2016216.34near 52w high-0.86%-0.47%+0.42%-1.47%+0.90%
In window 14/09/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg -0.87% · Win 50% · DD -2.13%20 days: Avg -0.89% · Win 50% · DD -3.37%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/09/2025660.91near 52w high+1.18%+0.70%+0.60%-0.92%+2.13%
202413/09/2024562.01near 52w high+1.42%+2.00%+3.44%-0.11%+3.44%
202314/09/2023450.36near 52w high-3.87%-4.51%-3.37%-6.06%+0.00%
202214/09/2022394.60neutral-3.97%-5.71%-9.27%-9.27%+0.00%
202114/09/2021444.17near 52w high-2.06%-2.04%-2.06%-3.19%+0.84%
202014/09/2020338.46neutral-3.01%-0.87%+4.54%-4.29%+4.54%
201913/09/2019301.09near 52w high-0.48%-1.44%-1.14%-3.89%+0.00%
201814/09/2018290.88near 52w high+0.84%+0.40%-4.70%-6.01%+0.93%
201714/09/2017250.09near 52w high+0.21%+0.60%+2.32%+0.00%+2.48%
201614/09/2016213.15near 52w high+1.76%+2.15%+0.77%+0.00%+2.41%
Upcoming 25/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 60% · DD -1.26%20 days: Avg +1.01% · Win 80% · DD -1.99%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/09/2025658.05near 52w high+1.70%+1.99%+2.08%-0.76%+2.29%
202425/09/2024570.04near 52w high-0.21%+1.25%+1.39%-0.39%+2.55%
202325/09/2023432.23neutral-1.14%+0.01%-2.72%-2.72%+0.95%
202226/09/2022364.31near 52w low+0.63%-1.18%+4.00%-2.13%+4.00%
202124/09/2021443.91near 52w high-2.18%-1.36%+2.07%-3.44%+2.18%
202025/09/2020328.73neutral+1.55%+5.51%+5.19%+0.00%+7.21%
201925/09/2019297.62near 52w high-3.21%-2.13%+0.76%-3.21%+0.80%
201825/09/2018290.75near 52w high+0.28%-1.15%-5.90%-6.39%+0.34%
201725/09/2017248.93near 52w high+1.36%+2.02%+2.88%+0.00%+3.29%
201626/09/2016214.24near 52w high+0.72%+0.90%+0.30%-0.87%+1.12%
Upcoming 27/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.05% · Win 50% · DD -1.83%20 days: Avg +0.85% · Win 70% · DD -2.22%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/09/2025661.82near 52w high+1.12%-1.33%+2.33%-1.33%+2.33%
202427/09/2024571.47near 52w high+0.26%+1.42%+1.32%-0.64%+2.30%
202327/09/2023426.05neutral-0.33%+2.41%-2.00%-2.00%+2.41%
202227/09/2022363.38near 52w low+4.02%-1.55%+5.93%-1.88%+5.93%
202127/09/2021442.64near 52w high-3.16%-1.80%+2.92%-3.16%+2.92%
202028/09/2020334.19neutral+1.67%+5.46%+1.56%-0.54%+5.46%
201927/09/2019295.40near 52w high-0.36%+0.30%+2.10%-2.48%+2.10%
201827/09/2018290.69near 52w high-0.43%-6.37%-7.09%-8.73%+0.36%
201727/09/2017250.05near 52w high+1.24%+1.99%+2.10%+0.00%+2.82%
201627/09/2016215.57near 52w high-0.41%-0.99%-0.65%-1.48%+0.50%
Upcoming 01/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 70% · DD -1.62%20 days: Avg +0.88% · Win 60% · DD -2.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202501/10/2025668.45near 52w high+0.70%-0.49%+2.83%-2.31%+2.83%
202401/10/2024568.62near 52w high+0.80%+1.96%+2.31%-0.14%+2.81%
202302/10/2023427.31neutral+1.17%+2.04%-2.74%-3.89%+2.11%
202230/09/2022357.18near 52w low · far below SMA50 · volume x1.6+1.57%+0.13%+8.91%-0.17%+8.91%
202101/10/2021434.24near 52w high+0.83%+2.68%+5.76%-1.29%+5.76%
202001/10/2020337.04neutral+2.00%+3.10%-2.09%-3.08%+4.57%
201901/10/2019293.24near 52w high-1.61%+1.92%+3.40%-1.77%+3.43%
201801/10/2018291.73near 52w high-1.34%-5.94%-9.55%-9.55%+0.00%
201702/10/2017252.32near 52w high+0.65%+1.18%+1.76%+0.00%+2.14%
201630/09/2016216.30near 52w high-0.58%-1.47%-1.74%-1.81%+0.00%
Upcoming 12/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 60% · DD -1.38%20 days: Avg +2.69% · Win 100% · DD -2.18%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202513/10/2025663.04near 52w high+1.25%+3.35%+2.78%-0.36%+3.67%
202411/10/2024579.58near 52w high+0.86%-0.09%+3.21%-1.89%+3.21%
202312/10/2023433.66neutral-1.67%-4.87%+0.04%-5.30%+0.83%
202212/10/2022356.56near 52w low+3.35%+7.14%+4.93%+0.00%+9.10%
202112/10/2021433.62near 52w high+3.93%+5.15%+7.79%+0.00%+8.14%
202012/10/2020352.43near 52w high-2.96%-3.70%+0.60%-7.35%+0.60%
201911/10/2019296.28near 52w high+0.57%+1.80%+4.27%-0.11%+4.27%
201812/10/2018275.95volume x1.9+0.11%-3.85%+0.66%-4.38%+1.83%
201712/10/2017254.64near 52w high+0.45%+0.38%+1.39%+0.00%+1.76%
201612/10/2016213.71near 52w high+0.27%+0.01%+1.25%-2.41%+1.25%
Upcoming 16/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 60% · DD -1.90%20 days: Avg +2.46% · Win 90% · DD -2.24%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/10/2025660.64near 52w high+1.68%+2.90%+1.73%+0.00%+4.05%
202416/10/2024582.30near 52w high-0.74%-0.39%+2.56%-2.35%+2.83%
202316/10/2023436.04neutral-3.57%-4.69%+0.95%-5.82%+1.05%
202217/10/2022366.82neutral+3.28%+5.29%+7.71%-0.38%+8.64%
202115/10/2021445.87near 52w high+1.63%+3.00%+4.80%+0.00%+5.17%
202016/10/2020347.29near 52w high-0.43%-5.97%+3.11%-5.97%+3.11%
201916/10/2019298.40near 52w high+0.50%+1.92%+3.59%-0.14%+3.59%
201816/10/2018280.40near 52w high-2.42%-4.50%-2.97%-5.90%+0.22%
201716/10/2017255.29near 52w high+0.32%+0.57%+1.19%+0.00%+1.50%
201617/10/2016212.38near 52w high+1.18%+0.08%+1.98%-1.80%+2.14%
Upcoming 22/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.02% · Win 70% · DD -1.79%20 days: Avg +2.67% · Win 80% · DD -1.90%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/10/2025667.80near 52w high+2.93%+1.46%-0.77%-1.16%+2.93%
202422/10/2024583.32near 52w high-0.27%-1.13%+1.20%-2.52%+2.65%
202323/10/2023420.46neutral-1.16%+3.62%+8.04%-2.33%+8.04%
202221/10/2022374.29neutral+3.94%+0.55%+5.81%-0.88%+6.47%
202122/10/2021453.12near 52w high+1.35%+3.40%+3.48%+0.00%+3.67%
202022/10/2020344.61near 52w high-4.25%+1.63%+3.82%-5.24%+5.21%
201922/10/2019299.01near 52w high+1.40%+2.68%+4.32%+0.00%+4.35%
201822/10/2018275.01neutral-4.05%-0.59%-2.15%-4.05%+2.18%
201723/10/2017256.11near 52w high+0.25%+1.07%+0.86%-0.32%+1.17%
201621/10/2016213.98near 52w high-0.67%-2.54%+2.11%-2.54%+2.34%
Upcoming 06/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 60% · DD -1.15%20 days: Avg +2.21% · Win 80% · DD -1.46%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/11/2025670.31near 52w high+0.26%-2.65%+2.29%-2.65%+2.29%
202406/11/2024591.04near 52w high · volume x1.6+1.04%-0.09%+2.64%-0.90%+2.81%
202306/11/2023435.69neutral+1.03%+4.26%+4.80%-0.42%+5.37%
202207/11/2022379.95neutral+3.99%+3.85%+3.65%-1.53%+7.30%
202105/11/2021468.53near 52w high-0.27%+0.08%-2.08%-3.85%+0.26%
202006/11/2020350.16near 52w high+2.27%+1.48%+5.41%+0.00%+5.62%
201906/11/2019307.10near 52w high+0.65%+1.20%+1.60%+0.00%+2.73%
201806/11/2018275.12neutral-1.11%-4.00%-1.92%-4.31%+2.14%
201706/11/2017258.85near 52w high-0.20%-0.21%+1.68%-0.93%+2.38%
201607/11/2016213.15near 52w high+1.61%+3.28%+4.01%+0.00%+4.01%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -1.7% · from 52w low: +21.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-0.94% · -0.68% · -1.54% · +2.33%
Distance from SMA20 / 50 / 200-0.14% · +0.95% · +7.23%
Distance from 52w high / low-1.73% · +21.71%
ATR14 · volume vs 20-avg5.60 · 0.67x

Relative strength

vs QQQ (20d)+0.55%
vs SPY (20d)
vs SMH (20d)+1.38%

Moving averages

SMA20 / 50 / 200766.96 · 758.65 · 714.24
52w high / low779.37 · 629.28