📡 SR — Spire
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
80.25 -0.16%
Next window · Gann 45 · in 3 days
12/06/2026
Last window · Gann 60 · 08/06/2026
since -0.16%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
88.36
Days: 55 trading / 81 calendar · return since: -9.18%
Last major high · 09/04/2026
95.31
Days: 42 trading / 61 calendar · return since: -15.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 88.36 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 09/04/2026 @ 95.31 | Gann 60 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| High 09/04/2026 @ 95.31 | Gann 45 | Trading | 12/06/2026 | +3 (±2) | Upcoming |
| Low 20/03/2026 @ 88.36 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 88.36 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 09/04/2026 @ 95.31 | Gann 60 | Trading | 03/07/2026 | +18 (±2) | Upcoming |
| High 09/04/2026 @ 95.31 | Gann 90 | Calendar | 08/07/2026 | +29 (±3) | Upcoming |
| Low 20/03/2026 @ 88.36 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 88.36 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.56% · Win 56% · DD -2.07%20 days: Avg -1.52% · Win 22% · DD -4.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 75.40 | neutral | -0.25% | -1.13% | -2.25% | -3.44% | +0.00% |
| 2024 | 24/05/2024 | 59.68 | neutral | +2.73% | +0.37% | -0.03% | -1.22% | +3.28% |
| 2023 | 26/05/2023 | 65.72 | neutral | -1.64% | +0.99% | -2.96% | -3.55% | +3.48% |
| 2022 | 26/05/2022 | 78.32 | near 52w high | -0.91% | -0.86% | -3.40% | -8.97% | +0.66% |
| 2021 | 26/05/2021 | 72.35 | neutral | +0.68% | +4.09% | -0.90% | -1.93% | +6.40% |
| 2020 | 26/05/2020 | 71.72 | neutral | +1.78% | +4.68% | -7.70% | -7.96% | +6.29% |
| 2019 | 24/05/2019 | 85.71 | near 52w high | -1.45% | -1.46% | -0.06% | -4.05% | +0.44% |
| 2018 | 25/05/2018 | 70.20 | neutral | +0.36% | -4.55% | +2.70% | -6.20% | +2.70% |
| 2017 | 26/05/2017 | 70.40 | near 52w high | +1.07% | +2.89% | +0.88% | +0.00% | +3.89% |
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.86% · Win 44% · DD -3.96%20 days: Avg -1.73% · Win 44% · DD -4.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 73.84 | neutral | -1.40% | +1.97% | +1.30% | -1.40% | +1.97% |
| 2024 | 07/06/2024 | 59.74 | neutral | -0.88% | +0.50% | +0.38% | -1.32% | +2.95% |
| 2023 | 08/06/2023 | 67.31 | neutral | -4.36% | -5.83% | -5.42% | -6.68% | +0.00% |
| 2022 | 08/06/2022 | 77.70 | near 52w high | -6.17% | -6.34% | -7.30% | -8.24% | +0.00% |
| 2021 | 08/06/2021 | 73.08 | neutral | +4.39% | -1.74% | -0.30% | -2.91% | +5.33% |
| 2020 | 08/06/2020 | 76.23 | neutral | -8.94% | -12.59% | -12.23% | -17.76% | +0.00% |
| 2019 | 07/06/2019 | 85.24 | near 52w high | +0.09% | +1.00% | +0.37% | -1.85% | +1.00% |
| 2018 | 08/06/2018 | 66.65 | neutral | +0.75% | +6.60% | +8.63% | -2.03% | +11.55% |
| 2017 | 08/06/2017 | 70.65 | near 52w high | +2.55% | -0.28% | -0.99% | -1.91% | +2.76% |
Upcoming 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.44% · Win 40% · DD -3.15%20 days: Avg +0.36% · Win 50% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 73.30 | neutral | -0.59% | -0.56% | +3.12% | -1.72% | +3.12% |
| 2024 | 12/06/2024 | 58.65 | neutral | -0.10% | +2.47% | +5.98% | -0.75% | +5.98% |
| 2023 | 12/06/2023 | 65.66 | neutral | -4.05% | -3.91% | -2.74% | -5.36% | +0.69% |
| 2022 | 13/06/2022 | 73.66 | volume x1.6 | -2.40% | +0.99% | -5.01% | -5.01% | +3.61% |
| 2021 | 11/06/2021 | 75.69 | near 52w high | -4.19% | -3.33% | -4.00% | -7.08% | +0.81% |
| 2020 | 12/06/2020 | 67.63 | neutral | -3.21% | -8.07% | -3.50% | -8.07% | +3.00% |
| 2019 | 12/06/2019 | 84.70 | near 52w high | +0.06% | -1.91% | +0.91% | -1.91% | +0.93% |
| 2018 | 12/06/2018 | 66.25 | neutral | +5.43% | +7.32% | +9.81% | -1.43% | +12.23% |
| 2017 | 12/06/2017 | 71.90 | near 52w high | -0.35% | -1.95% | -4.17% | -4.17% | +0.97% |
| 2016 | 13/06/2016 | 66.53 | near 52w high | +1.44% | +4.52% | +3.17% | +0.00% | +6.48% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.64% · Win 60% · DD -2.79%20 days: Avg +1.04% · Win 50% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 72.04 | neutral | +3.41% | +2.12% | +5.40% | +0.00% | +5.40% |
| 2024 | 17/06/2024 | 58.59 | neutral | +0.55% | +3.41% | +12.51% | -0.31% | +12.51% |
| 2023 | 16/06/2023 | 63.49 | near 52w low · volume x1.9 | -0.80% | +0.02% | +0.03% | -2.13% | +0.69% |
| 2022 | 16/06/2022 | 71.69 | neutral | +2.18% | +6.46% | -2.13% | -2.62% | +6.46% |
| 2021 | 16/06/2021 | 76.30 | near 52w high | -7.82% | -5.28% | -3.47% | -7.82% | +0.00% |
| 2020 | 16/06/2020 | 69.66 | neutral | -5.76% | -5.67% | -6.82% | -10.75% | +0.00% |
| 2019 | 17/06/2019 | 84.22 | near 52w high | +1.00% | -0.71% | +0.91% | -1.35% | +1.51% |
| 2018 | 15/06/2018 | 67.15 | volume x3.3 | +5.81% | +5.21% | +7.59% | +0.00% | +10.72% |
| 2017 | 16/06/2017 | 72.25 | near 52w high · volume x2.1 | -1.94% | -3.46% | -3.67% | -4.64% | +0.00% |
| 2016 | 16/06/2016 | 67.95 | near 52w high | +0.00% | +4.25% | +0.00% | -0.68% | +4.25% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.50% · Win 90% · DD -1.59%20 days: Avg +1.56% · Win 70% · DD -1.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 72.41 | neutral | +1.75% | +2.28% | +4.02% | +0.00% | +4.86% |
| 2024 | 18/06/2024 | 58.41 | volume x1.7 | +1.37% | +2.79% | +12.16% | +0.00% | +12.86% |
| 2023 | 16/06/2023 | 63.49 | near 52w low · volume x1.9 | -0.80% | +0.02% | +0.03% | -2.13% | +0.69% |
| 2022 | 17/06/2022 | 70.67 | volume x1.9 | +6.11% | +2.39% | +0.35% | -1.22% | +7.99% |
| 2021 | 18/06/2021 | 72.52 | volume x1.6 | +0.90% | +0.39% | -2.45% | -3.02% | +2.96% |
| 2020 | 18/06/2020 | 66.63 | neutral | -4.01% | +0.81% | -3.17% | -6.69% | +0.81% |
| 2019 | 18/06/2019 | 83.98 | near 52w high | +1.31% | +0.79% | +1.86% | -1.07% | +1.86% |
| 2018 | 18/06/2018 | 68.30 | neutral | +4.69% | +4.90% | +4.98% | +0.00% | +8.86% |
| 2017 | 19/06/2017 | 71.65 | near 52w high | -1.61% | -2.86% | -2.65% | -3.84% | +0.00% |
| 2016 | 17/06/2016 | 67.73 | near 52w high | +1.02% | +3.45% | +0.47% | -0.35% | +4.59% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 50% · DD -2.78%20 days: Avg -0.44% · Win 30% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 74.06 | neutral | +0.51% | +1.70% | +0.23% | -1.66% | +4.75% |
| 2024 | 03/07/2024 | 60.04 | neutral | +2.61% | +9.11% | +10.38% | -1.48% | +12.87% |
| 2023 | 03/07/2023 | 63.50 | near 52w low | -0.49% | +0.02% | -2.28% | -2.28% | +3.04% |
| 2022 | 01/07/2022 | 76.32 | near 52w high | -7.00% | -8.07% | -1.57% | -8.84% | +0.00% |
| 2021 | 02/07/2021 | 72.80 | neutral | -0.19% | -2.83% | -1.58% | -5.54% | +1.17% |
| 2020 | 02/07/2020 | 67.17 | neutral | -2.41% | -3.95% | -8.20% | -8.95% | +0.00% |
| 2019 | 03/07/2019 | 85.40 | near 52w high | +0.08% | +0.71% | -3.79% | -3.79% | +0.71% |
| 2018 | 03/07/2018 | 72.40 | neutral | +0.48% | -1.59% | -2.00% | -2.00% | +2.69% |
| 2017 | 03/07/2017 | 69.60 | near 52w high | -1.01% | +0.22% | +5.46% | -1.01% | +5.46% |
| 2016 | 01/07/2016 | 70.07 | near 52w high | -1.34% | -2.88% | -1.00% | -3.38% | +0.78% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 50% · DD -1.62%20 days: Avg +0.60% · Win 60% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 73.95 | neutral | +2.45% | +4.91% | +1.66% | -1.51% | +4.91% |
| 2024 | 08/07/2024 | 59.15 | neutral | +5.56% | +11.67% | +8.08% | +0.00% | +14.57% |
| 2023 | 07/07/2023 | 62.14 | near 52w low | +1.43% | +4.97% | -2.20% | -2.35% | +5.29% |
| 2022 | 08/07/2022 | 71.39 | neutral | -0.95% | -1.82% | +1.29% | -2.55% | +5.39% |
| 2021 | 08/07/2021 | 71.49 | neutral | +3.02% | -3.80% | +2.41% | -3.80% | +3.02% |
| 2020 | 08/07/2020 | 65.32 | neutral | -0.63% | -0.14% | -6.61% | -6.61% | +0.35% |
| 2019 | 08/07/2019 | 84.96 | near 52w high | -0.29% | -0.31% | -5.89% | -5.89% | +1.24% |
| 2018 | 09/07/2018 | 72.40 | neutral | -0.21% | -0.28% | +1.66% | -2.00% | +1.66% |
| 2017 | 07/07/2017 | 69.95 | near 52w high | -0.71% | +2.93% | +7.36% | -1.50% | +7.36% |
| 2016 | 08/07/2016 | 69.42 | near 52w high | -2.12% | +0.29% | -1.71% | -2.48% | +0.29% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -1.94%20 days: Avg +0.40% · Win 50% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 75.32 | neutral | +1.45% | -1.45% | +0.64% | -3.31% | +3.01% |
| 2024 | 18/07/2024 | 65.51 | near 52w high | +2.47% | +1.16% | -1.92% | -3.10% | +3.45% |
| 2023 | 18/07/2023 | 63.51 | near 52w low · volume x2.0 | +2.58% | -2.30% | -7.68% | -7.68% | +3.02% |
| 2022 | 18/07/2022 | 70.16 | neutral | +1.74% | +7.07% | +8.72% | -0.84% | +8.72% |
| 2021 | 19/07/2021 | 70.74 | neutral | +0.18% | +1.29% | +2.18% | -2.78% | +3.49% |
| 2020 | 17/07/2020 | 64.52 | neutral | -1.78% | -4.43% | -5.83% | -5.98% | +1.10% |
| 2019 | 18/07/2019 | 86.01 | near 52w high | -1.77% | -4.48% | -5.36% | -7.03% | +0.00% |
| 2018 | 18/07/2018 | 71.25 | neutral | +1.19% | -0.42% | +6.32% | -0.42% | +6.32% |
| 2017 | 18/07/2017 | 69.75 | near 52w high | +3.44% | +5.23% | +8.53% | +0.00% | +9.03% |
| 2016 | 18/07/2016 | 68.05 | near 52w high | +2.22% | +1.94% | -1.59% | -1.59% | +2.31% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.22% · Win 40% · DD -3.38%20 days: Avg -1.76% · Win 40% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 75.75 | neutral | +0.21% | +0.70% | +1.07% | -3.85% | +2.79% |
| 2024 | 29/07/2024 | 67.27 | near 52w high | -4.97% | -5.63% | -2.59% | -5.63% | +0.46% |
| 2023 | 28/07/2023 | 63.42 | near 52w low | -4.18% | -5.42% | -7.21% | -7.65% | +0.24% |
| 2022 | 28/07/2022 | 74.40 | neutral | -1.67% | -0.32% | +0.08% | -2.81% | +4.03% |
| 2021 | 28/07/2021 | 71.68 | neutral | +1.73% | +0.73% | -5.47% | -5.47% | +2.13% |
| 2020 | 28/07/2020 | 63.78 | volume x2.2 | -2.74% | -2.07% | -7.53% | -8.00% | +0.42% |
| 2019 | 29/07/2019 | 85.69 | near 52w high | -6.69% | -5.95% | -4.54% | -6.69% | +0.00% |
| 2018 | 27/07/2018 | 71.75 | neutral | +0.21% | +4.18% | +5.44% | -1.11% | +7.18% |
| 2017 | 28/07/2017 | 72.50 | near 52w high | +3.59% | +3.52% | +6.76% | +0.00% | +6.76% |
| 2016 | 28/07/2016 | 69.20 | near 52w high | -1.14% | -1.95% | -3.58% | -4.91% | +0.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.8% · from 52w low: +12.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.23% · -6.95% · -6.42% · -13.49% |
|---|
| Distance from SMA20 / 50 / 200 | -4.65% · -9.00% · -6.22% |
|---|
| Distance from 52w high / low | -15.80% · +12.65% |
|---|
| ATR14 · volume vs 20-avg | 1.87 · 1.85x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 84.16 · 88.18 · 85.57 |
|---|
| 52w high / low | 95.31 · 71.24 |
|---|