📡 SRE — Sempra
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
91.03 +0.18%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since +2.28%
Daily chart · hover for price & date
Reference points
Last major low · 21/01/2026
83.91
Days: 97 trading / 140 calendar · return since: +8.49%
Last major high · 09/04/2026
101.04
Days: 43 trading / 62 calendar · return since: -9.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 21/01/2026 @ 83.91 | Gann 90 | Trading | 01/06/2026 | -7 (±3) | Passed |
| High 09/04/2026 @ 101.04 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 101.04 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 21/01/2026 @ 83.91 | Gann 144 | Calendar | 14/06/2026 | +4 (±3) | Upcoming |
| High 09/04/2026 @ 101.04 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 101.04 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 21/01/2026 @ 83.91 | Gann 120 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| Low 21/01/2026 @ 83.91 | Gann 180 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -0.22% · Win 44% · DD -3.32%20 days: Avg -0.73% · Win 33% · DD -4.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 78.02 | neutral | -4.27% | -5.43% | -1.51% | -5.43% | +0.00% |
| 2024 | 31/05/2024 | 77.03 | near 52w high · volume x1.5 | -2.21% | -1.38% | -1.87% | -2.84% | +0.19% |
| 2023 | 01/06/2023 | 72.09 | neutral | +3.41% | +3.06% | +0.98% | -0.30% | +3.41% |
| 2022 | 01/06/2022 | 81.76 | neutral | -2.49% | -11.48% | -8.10% | -14.70% | +0.11% |
| 2021 | 01/06/2021 | 67.96 | near 52w high | -0.36% | +5.98% | -1.63% | -1.63% | +5.98% |
| 2020 | 01/06/2020 | 64.54 | neutral | +4.43% | -2.96% | -7.68% | -11.99% | +4.43% |
| 2019 | 31/05/2019 | 65.72 | near 52w high | +2.31% | +4.80% | +4.56% | +0.00% | +7.30% |
| 2018 | 01/06/2018 | 52.15 | near 52w low | -2.75% | +7.30% | +12.20% | -3.44% | +12.36% |
| 2017 | 01/06/2017 | 58.57 | near 52w high | -1.37% | -1.84% | -3.54% | -3.70% | +0.31% |
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.24% · Win 56% · DD -3.68%20 days: Avg -0.56% · Win 44% · DD -4.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 74.69 | volume x1.6 | -1.22% | +1.87% | +0.60% | -1.22% | +2.88% |
| 2024 | 07/06/2024 | 75.33 | near 52w high | +0.85% | +1.49% | +1.16% | -0.65% | +1.89% |
| 2023 | 08/06/2023 | 74.54 | neutral | -0.34% | -3.58% | -2.31% | -3.58% | +0.00% |
| 2022 | 08/06/2022 | 79.72 | neutral | -9.23% | -8.22% | -6.91% | -12.52% | +0.00% |
| 2021 | 08/06/2021 | 67.72 | near 52w high | +6.36% | +1.11% | -0.66% | -2.19% | +6.36% |
| 2020 | 08/06/2020 | 67.39 | neutral | -7.08% | -11.38% | -11.87% | -15.72% | +0.00% |
| 2019 | 07/06/2019 | 67.25 | near 52w high | +2.43% | +4.87% | +3.72% | -0.30% | +4.87% |
| 2018 | 08/06/2018 | 50.72 | near 52w low | +10.33% | +13.52% | +14.89% | +0.00% | +17.03% |
| 2017 | 08/06/2017 | 57.76 | near 52w high · volume x1.9 | -0.48% | -1.87% | -3.62% | -3.62% | +0.74% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.77% · Win 40% · DD -3.13%20 days: Avg +0.13% · Win 50% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 76.23 | neutral | -2.85% | -0.28% | -1.36% | -3.21% | +0.80% |
| 2024 | 12/06/2024 | 75.65 | near 52w high | -0.22% | +1.21% | +2.69% | -1.07% | +2.69% |
| 2023 | 12/06/2023 | 73.58 | neutral | +0.18% | -0.61% | +1.89% | -2.32% | +1.89% |
| 2022 | 13/06/2022 | 73.58 | far below SMA50 | -2.95% | +2.75% | +0.49% | -5.21% | +4.35% |
| 2021 | 11/06/2021 | 71.12 | near 52w high | -3.14% | -3.35% | -5.41% | -6.86% | +1.28% |
| 2020 | 12/06/2020 | 62.03 | volume x1.5 | -5.48% | -8.42% | -2.28% | -8.42% | +0.97% |
| 2019 | 12/06/2019 | 67.85 | near 52w high | +2.48% | +0.97% | +4.19% | -0.11% | +4.19% |
| 2018 | 12/06/2018 | 58.56 | near 52w high | -3.30% | -1.20% | -0.46% | -4.46% | +1.34% |
| 2017 | 12/06/2017 | 57.35 | near 52w high | +1.11% | -0.58% | -2.63% | -2.93% | +1.46% |
| 2016 | 13/06/2016 | 54.70 | near 52w high | -0.08% | +1.82% | +4.20% | -0.25% | +5.38% |
Upcoming 14/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.29% · Win 40% · DD -2.78%20 days: Avg +0.67% · Win 70% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 74.08 | neutral | +2.31% | +3.17% | +0.95% | -0.40% | +3.73% |
| 2024 | 14/06/2024 | 75.97 | near 52w high | +0.63% | -0.51% | +1.35% | -1.49% | +2.25% |
| 2023 | 14/06/2023 | 73.64 | neutral | -0.52% | -1.63% | +1.61% | -2.40% | +2.38% |
| 2022 | 14/06/2022 | 72.41 | far below SMA50 | -0.95% | +3.79% | +3.01% | -3.68% | +6.04% |
| 2021 | 14/06/2021 | 71.62 | near 52w high | -3.34% | -4.17% | -7.01% | -7.52% | +0.57% |
| 2020 | 15/06/2020 | 62.62 | volume x2.2 | -4.63% | -4.86% | -1.87% | -9.30% | +0.00% |
| 2019 | 14/06/2019 | 68.88 | near 52w high | +2.38% | -0.23% | +2.34% | -1.61% | +2.63% |
| 2018 | 14/06/2018 | 56.66 | neutral | -0.20% | +1.58% | +3.62% | -1.24% | +4.75% |
| 2017 | 14/06/2017 | 57.21 | near 52w high | -0.46% | -1.08% | -1.73% | -2.68% | +1.73% |
| 2016 | 14/06/2016 | 55.04 | near 52w high | +0.33% | +1.01% | +4.40% | -0.86% | +4.73% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 50% · DD -1.58%20 days: Avg +2.59% · Win 60% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 75.12 | neutral | -0.75% | +4.17% | +7.79% | -1.30% | +8.73% |
| 2024 | 03/07/2024 | 75.17 | near 52w high | +2.47% | +3.46% | +8.39% | +0.00% | +8.39% |
| 2023 | 03/07/2023 | 72.59 | neutral | +1.21% | -0.08% | +1.42% | -0.72% | +4.66% |
| 2022 | 01/07/2022 | 76.78 | neutral | -2.52% | -1.97% | +8.54% | -4.28% | +8.82% |
| 2021 | 02/07/2021 | 67.39 | neutral | -0.19% | -2.89% | -1.83% | -3.42% | +0.38% |
| 2020 | 02/07/2020 | 60.47 | neutral | -1.46% | +3.21% | +2.91% | -3.84% | +5.74% |
| 2019 | 03/07/2019 | 68.82 | near 52w high | +1.99% | +2.56% | -1.43% | -1.61% | +2.56% |
| 2018 | 03/07/2018 | 58.06 | neutral | -0.38% | -1.55% | -1.05% | -2.20% | +1.43% |
| 2017 | 03/07/2017 | 56.09 | near 52w high | -0.44% | +0.76% | +2.81% | -0.74% | +3.21% |
| 2016 | 01/07/2016 | 56.74 | near 52w high | +0.70% | -0.48% | -1.66% | -2.28% | +0.89% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.10% · Win 70% · DD -0.72%20 days: Avg +2.66% · Win 60% · DD -1.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 74.32 | neutral | -0.24% | +7.37% | +10.83% | -0.24% | +11.65% |
| 2024 | 08/07/2024 | 75.18 | near 52w high | +1.12% | +3.74% | +4.68% | +0.00% | +8.73% |
| 2023 | 07/07/2023 | 72.07 | neutral | +2.99% | +4.82% | -1.52% | -1.52% | +5.43% |
| 2022 | 08/07/2022 | 73.64 | neutral | +2.70% | +4.73% | +8.50% | -0.37% | +12.58% |
| 2021 | 08/07/2021 | 65.96 | neutral | +0.48% | -2.13% | +0.77% | -2.13% | +1.72% |
| 2020 | 08/07/2020 | 58.62 | neutral | +5.03% | +9.07% | +8.34% | -0.82% | +9.07% |
| 2019 | 08/07/2019 | 69.26 | near 52w high | +1.06% | +1.48% | -4.62% | -4.62% | +1.91% |
| 2018 | 09/07/2018 | 57.81 | neutral | +0.11% | -1.78% | -0.24% | -1.78% | +1.44% |
| 2017 | 07/07/2017 | 55.26 | neutral | +1.47% | +3.98% | +6.03% | +0.00% | +6.03% |
| 2016 | 08/07/2016 | 57.06 | near 52w high | -1.03% | -0.29% | -6.20% | -6.20% | +0.16% |
Upcoming 13/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.87% · Win 70% · DD -1.32%20 days: Avg +2.23% · Win 50% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 74.55 | neutral | +5.39% | +7.73% | +8.52% | -0.55% | +11.31% |
| 2024 | 12/07/2024 | 77.05 | near 52w high | +0.67% | +1.95% | +1.77% | -1.34% | +6.09% |
| 2023 | 13/07/2023 | 74.78 | neutral | +0.03% | -0.13% | -4.39% | -5.09% | +1.60% |
| 2022 | 13/07/2022 | 73.36 | neutral | +4.12% | +9.01% | +11.42% | +0.00% | +13.00% |
| 2021 | 13/07/2021 | 66.06 | neutral | -0.15% | +0.39% | -0.28% | -2.27% | +1.57% |
| 2020 | 13/07/2020 | 60.08 | neutral | +2.04% | +2.34% | +11.15% | +0.00% | +11.15% |
| 2019 | 12/07/2019 | 69.94 | near 52w high | +0.11% | +0.26% | -1.58% | -5.55% | +0.92% |
| 2018 | 13/07/2018 | 58.26 | neutral | -1.93% | -1.32% | -1.78% | -2.52% | +0.24% |
| 2017 | 13/07/2017 | 55.81 | neutral | +2.20% | +1.32% | +3.99% | +0.00% | +5.27% |
| 2016 | 13/07/2016 | 57.07 | near 52w high | -1.88% | -2.84% | -6.47% | -6.79% | +0.00% |
Upcoming 20/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.51% · Win 70% · DD -1.28%20 days: Avg +1.70% · Win 70% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 78.57 | neutral | +2.21% | +5.61% | +3.08% | +0.00% | +5.61% |
| 2024 | 19/07/2024 | 77.57 | near 52w high | +1.26% | +5.38% | +3.12% | -0.67% | +5.38% |
| 2023 | 20/07/2023 | 74.81 | neutral | -0.17% | -4.21% | -5.27% | -6.40% | +1.56% |
| 2022 | 20/07/2022 | 76.39 | neutral | +4.70% | +7.72% | +11.01% | +0.00% | +11.01% |
| 2021 | 20/07/2021 | 65.96 | neutral | +0.54% | +0.05% | +1.49% | -2.12% | +1.49% |
| 2020 | 20/07/2020 | 61.31 | neutral | +0.29% | +1.16% | +5.76% | +0.00% | +9.82% |
| 2019 | 19/07/2019 | 70.03 | near 52w high | +0.15% | -3.12% | -0.84% | -5.66% | +0.37% |
| 2018 | 20/07/2018 | 57.13 | neutral | +0.62% | +2.21% | +2.27% | -0.60% | +2.27% |
| 2017 | 20/07/2017 | 57.03 | near 52w high | -0.86% | +1.73% | +1.52% | -1.14% | +3.01% |
| 2016 | 20/07/2016 | 55.99 | near 52w high | -0.97% | -1.46% | -5.16% | -6.42% | +1.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.9% · from 52w low: +24.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.68% · -0.25% · -2.55% · -4.46% |
|---|
| Distance from SMA20 / 50 / 200 | +0.41% · -2.41% · +0.32% |
|---|
| Distance from 52w high / low | -9.91% · +24.60% |
|---|
| ATR14 · volume vs 20-avg | 1.85 · 0.55x |
|---|
Relative strength
| vs QQQ (20d) | -0.63% |
|---|
| vs SPY (20d) | -0.82% |
|---|
| vs SMH (20d) | -4.27% |
|---|
Moving averages
| SMA20 / 50 / 200 | 90.66 · 93.28 · 90.74 |
|---|
| 52w high / low | 101.04 · 73.06 |
|---|