📡 SRPT — Sarepta Therapeutics
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
15.89 +2.19%
Next window · Gann 60 · in 8 days
19/06/2026
Last window · Gann 60 · 02/06/2026
since -2.22%
Daily chart · hover for price & date
Reference points
Last major low · 06/03/2026
15.53
Days: 65 trading / 95 calendar · return since: +2.32%
Last major high · 25/03/2026
23.85
Days: 52 trading / 76 calendar · return since: -33.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/03/2026 @ 23.85 | Gann 45 | Trading | 29/05/2026 | -7 (±2) | Passed |
| Low 06/03/2026 @ 15.53 | Gann 60 | Trading | 02/06/2026 | -5 (±2) | Passed |
| Low 06/03/2026 @ 15.53 | Gann 90 | Calendar | 04/06/2026 | -5 (±3) | Passed |
| High 25/03/2026 @ 23.85 | Gann 60 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| High 25/03/2026 @ 23.85 | Gann 90 | Calendar | 23/06/2026 | +14 (±3) | Upcoming |
| Low 06/03/2026 @ 15.53 | Gann 120 | Calendar | 04/07/2026 | +25 (±3) | Upcoming |
| Low 06/03/2026 @ 15.53 | Gann 90 | Trading | 14/07/2026 | +25 (±3) | Upcoming |
| High 25/03/2026 @ 23.85 | Gann 120 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| High 25/03/2026 @ 23.85 | Gann 90 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +3.66% · Win 78% · DD -2.95%20 days: Avg +5.79% · Win 78% · DD -10.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 38.61 | far below SMA50 | +1.55% | -3.37% | -55.69% | -55.69% | +11.40% |
| 2024 | 29/05/2024 | 116.25 | volume x1.6 | +3.05% | +3.21% | +35.88% | +0.00% | +40.95% |
| 2023 | 30/05/2023 | 124.82 | neutral | +3.03% | +4.03% | -10.34% | -14.76% | +5.44% |
| 2022 | 27/05/2022 | 74.65 | neutral | -6.22% | -10.25% | +0.03% | -16.02% | +2.21% |
| 2021 | 28/05/2021 | 75.65 | neutral | +5.21% | +13.84% | +6.78% | -3.54% | +14.67% |
| 2020 | 29/05/2020 | 152.27 | near 52w high · far above SMA50 | -2.81% | +4.32% | +6.80% | -4.77% | +12.76% |
| 2019 | 29/05/2019 | 118.12 | neutral | +3.06% | +1.59% | +8.65% | -3.61% | +13.79% |
| 2018 | 29/05/2018 | 92.45 | near 52w high · far above SMA50 | +6.80% | +6.83% | +46.60% | +0.00% | +66.24% |
| 2017 | 30/05/2017 | 29.12 | neutral | +8.17% | +12.74% | +13.43% | +0.00% | +21.84% |
Passed 02/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.70% · Win 67% · DD -7.93%20 days: Avg +6.32% · Win 78% · DD -10.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 37.74 | far below SMA50 | +5.22% | -44.52% | -53.07% | -54.69% | +13.96% |
| 2024 | 03/06/2024 | 124.23 | neutral | -1.32% | -5.96% | +24.12% | -5.96% | +31.89% |
| 2023 | 02/06/2023 | 125.16 | neutral | +2.01% | +4.22% | -9.32% | -14.99% | +5.15% |
| 2022 | 02/06/2022 | 72.58 | neutral | -2.54% | -13.63% | +4.31% | -13.63% | +6.19% |
| 2021 | 02/06/2021 | 75.46 | neutral | +9.61% | +8.85% | +3.02% | -3.30% | +14.96% |
| 2020 | 02/06/2020 | 151.00 | near 52w high · far above SMA50 | +3.08% | +6.11% | +6.19% | -3.97% | +13.71% |
| 2019 | 03/06/2019 | 114.93 | neutral | +5.09% | +10.56% | +36.26% | +0.00% | +36.26% |
| 2018 | 01/06/2018 | 95.85 | near 52w high · far above SMA50 | +1.84% | +6.72% | +37.90% | +0.00% | +60.34% |
| 2017 | 02/06/2017 | 31.37 | neutral | +0.32% | +3.32% | +7.46% | +0.00% | +13.10% |
Passed 04/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.63% · Win 67% · DD -7.35%20 days: Avg +6.37% · Win 78% · DD -10.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 39.54 | far below SMA50 | -4.38% | -47.47% | -53.87% | -56.75% | +8.78% |
| 2024 | 04/06/2024 | 119.72 | neutral | +1.39% | -1.84% | +27.89% | -2.41% | +36.86% |
| 2023 | 05/06/2023 | 126.17 | neutral | +3.09% | +4.15% | -11.32% | -15.67% | +4.31% |
| 2022 | 03/06/2022 | 72.98 | neutral | -5.25% | -8.24% | +3.78% | -14.10% | +5.60% |
| 2021 | 04/06/2021 | 72.97 | neutral | +17.86% | +8.74% | +3.11% | +0.00% | +18.88% |
| 2020 | 04/06/2020 | 145.01 | far above SMA50 | +5.92% | +13.94% | +12.23% | +0.00% | +18.41% |
| 2019 | 04/06/2019 | 118.51 | neutral | -0.03% | +11.65% | +27.07% | -0.03% | +32.14% |
| 2018 | 04/06/2018 | 97.98 | near 52w high · far above SMA50 | +0.04% | +7.41% | +37.55% | -1.79% | +56.86% |
| 2017 | 05/06/2017 | 31.44 | neutral | +1.62% | +5.95% | +10.85% | -0.13% | +12.85% |
Upcoming 19/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.32% · Win 50% · DD -7.06%20 days: Avg +0.94% · Win 60% · DD -9.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 20.77 | far below SMA50 | -17.04% | -12.18% | -32.21% | -32.21% | +5.78% |
| 2024 | 18/06/2024 | 117.52 | neutral | +33.52% | +30.28% | +22.35% | +0.00% | +39.42% |
| 2023 | 20/06/2023 | 131.40 | neutral | -19.03% | -14.85% | -19.40% | -19.40% | +0.00% |
| 2022 | 17/06/2022 | 66.97 | volume x1.5 | +13.93% | +13.10% | +26.47% | +0.00% | +26.47% |
| 2021 | 18/06/2021 | 79.35 | neutral | +1.32% | -5.18% | -16.86% | -16.86% | +1.80% |
| 2020 | 19/06/2020 | 168.82 | near 52w high · far above SMA50 · volume x1.8 | -3.67% | -3.16% | +2.09% | -5.02% | +2.09% |
| 2019 | 19/06/2019 | 134.41 | far above SMA50 · volume x2.0 | -4.52% | +12.69% | +12.81% | -7.63% | +16.74% |
| 2018 | 19/06/2018 | 143.93 | far above SMA50 · volume x7.7 | -5.84% | -5.71% | -5.97% | -10.19% | +6.78% |
| 2017 | 19/06/2017 | 33.31 | neutral | +4.02% | +4.62% | +1.74% | -0.84% | +6.51% |
| 2016 | 20/06/2016 | 17.85 | near 52w low | -5.04% | +13.56% | +18.43% | -5.04% | +26.72% |
Upcoming 23/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.47% · Win 50% · DD -5.88%20 days: Avg +2.44% · Win 40% · DD -9.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 18.87 | near 52w low · far below SMA50 | -9.38% | +0.85% | -27.82% | -29.41% | +16.43% |
| 2024 | 24/06/2024 | 163.85 | far above SMA50 | -4.33% | -8.30% | -9.89% | -12.25% | +0.00% |
| 2023 | 23/06/2023 | 114.09 | far below SMA50 · volume x4.1 | +0.38% | -4.02% | -8.41% | -8.41% | +0.38% |
| 2022 | 23/06/2022 | 71.82 | neutral | +4.37% | +12.04% | +16.95% | +0.00% | +18.98% |
| 2021 | 23/06/2021 | 78.36 | neutral | -0.79% | -6.92% | -11.80% | -15.81% | +3.09% |
| 2020 | 23/06/2020 | 168.81 | near 52w high · far above SMA50 | -5.02% | +0.79% | -2.54% | -5.02% | +2.09% |
| 2019 | 24/06/2019 | 127.34 | neutral | +22.98% | +18.20% | +14.47% | -2.50% | +23.22% |
| 2018 | 22/06/2018 | 140.33 | far above SMA50 · volume x3.4 | -5.81% | -1.69% | -5.62% | -7.88% | +0.00% |
| 2017 | 23/06/2017 | 35.02 | neutral | -3.74% | -2.77% | +25.50% | -5.68% | +25.50% |
| 2016 | 23/06/2016 | 17.88 | neutral | +6.66% | +26.51% | +33.61% | -5.20% | +33.61% |
Upcoming 04/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.11% · Win 40% · DD -5.42%20 days: Avg +0.91% · Win 30% · DD -9.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 18.24 | far below SMA50 | -0.38% | -22.81% | -12.77% | -34.59% | +20.45% |
| 2024 | 03/07/2024 | 153.11 | far above SMA50 | -0.65% | -6.09% | -5.94% | -7.10% | +0.00% |
| 2023 | 03/07/2023 | 113.49 | far below SMA50 | -4.40% | -6.05% | -5.25% | -8.25% | +0.00% |
| 2022 | 05/07/2022 | 75.74 | volume x1.6 | +4.45% | +11.83% | +24.12% | +0.00% | +24.12% |
| 2021 | 02/07/2021 | 75.24 | neutral | -6.05% | -12.32% | -8.84% | -12.32% | +0.00% |
| 2020 | 02/07/2020 | 162.75 | far above SMA50 | +3.72% | +2.92% | -5.67% | -7.83% | +5.89% |
| 2019 | 03/07/2019 | 151.47 | far above SMA50 | +1.83% | +0.11% | -2.28% | -4.46% | +3.59% |
| 2018 | 03/07/2018 | 135.71 | far above SMA50 | +1.49% | -0.27% | -11.38% | -15.03% | +2.73% |
| 2017 | 03/07/2017 | 34.85 | neutral | -1.89% | -2.75% | +11.16% | -2.75% | +26.11% |
| 2016 | 05/07/2016 | 20.27 | near 52w high | +8.53% | +4.29% | +25.90% | +0.00% | +27.82% |
Upcoming 14/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.43% · Win 50% · DD -8.15%20 days: Avg +2.84% · Win 50% · DD -11.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 19.23 | far below SMA50 | -30.73% | -27.93% | -6.71% | -37.96% | +14.25% |
| 2024 | 15/07/2024 | 152.67 | far above SMA50 | -4.14% | -4.35% | -15.73% | -17.90% | +0.00% |
| 2023 | 14/07/2023 | 107.84 | far below SMA50 | -1.83% | +0.64% | +0.17% | -4.95% | +0.64% |
| 2022 | 14/07/2022 | 82.25 | far above SMA50 | +2.93% | +4.47% | +32.84% | +0.00% | +37.47% |
| 2021 | 14/07/2021 | 66.85 | near 52w low · far below SMA50 · volume x1.6 | +2.41% | +3.31% | +21.00% | -1.32% | +21.00% |
| 2020 | 14/07/2020 | 166.76 | near 52w high | +0.91% | -6.76% | -5.24% | -10.05% | +3.35% |
| 2019 | 15/07/2019 | 156.91 | far above SMA50 | -7.77% | -5.60% | -20.88% | -20.88% | +0.00% |
| 2018 | 13/07/2018 | 139.42 | far above SMA50 | -4.38% | -14.55% | -7.09% | -17.29% | +0.00% |
| 2017 | 14/07/2017 | 35.25 | neutral | +23.15% | +15.77% | +8.77% | -3.86% | +24.68% |
| 2016 | 14/07/2016 | 20.44 | neutral | +10.81% | +20.65% | +21.33% | +0.00% | +32.97% |
Upcoming 23/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.85% · Win 40% · DD -5.66%20 days: Avg +4.20% · Win 50% · DD -10.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 13.32 | far below SMA50 | +25.75% | +22.07% | +54.50% | -10.44% | +63.74% |
| 2024 | 23/07/2024 | 147.64 | neutral | -3.12% | -3.24% | -4.84% | -15.10% | +0.00% |
| 2023 | 24/07/2023 | 104.49 | far below SMA50 | +3.73% | -1.90% | +8.87% | -1.90% | +9.18% |
| 2022 | 22/07/2022 | 83.99 | far above SMA50 | +10.67% | +26.23% | +28.42% | -1.73% | +34.62% |
| 2021 | 23/07/2021 | 66.79 | near 52w low · far below SMA50 | +1.48% | +19.48% | +12.76% | -0.82% | +21.11% |
| 2020 | 23/07/2020 | 161.67 | neutral | -4.69% | -4.48% | -12.80% | -12.80% | +0.00% |
| 2019 | 23/07/2019 | 145.76 | far above SMA50 | +2.68% | -1.54% | -29.97% | -29.97% | +2.68% |
| 2018 | 23/07/2018 | 132.44 | far above SMA50 | -12.93% | -7.44% | -3.63% | -12.93% | +0.39% |
| 2017 | 24/07/2017 | 43.95 | far above SMA50 · volume x2.3 | -12.22% | -11.04% | -18.70% | -18.70% | +0.00% |
| 2016 | 22/07/2016 | 23.89 | near 52w high | +5.82% | +10.34% | +7.37% | -0.92% | +13.77% |
Upcoming 31/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.90% · Win 70% · DD -4.91%20 days: Avg +3.32% · Win 60% · DD -8.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 16.42 | far below SMA50 | +9.38% | +23.63% | +11.69% | -3.11% | +32.83% |
| 2024 | 31/07/2024 | 142.24 | neutral | -1.53% | -6.44% | -2.34% | -11.88% | +1.24% |
| 2023 | 31/07/2023 | 108.39 | neutral | -5.43% | +3.71% | +9.42% | -5.43% | +9.79% |
| 2022 | 01/08/2022 | 91.55 | far above SMA50 | +21.76% | +19.10% | +20.46% | +0.00% | +25.34% |
| 2021 | 30/07/2021 | 67.78 | near 52w low | +17.73% | +17.94% | +16.10% | -0.41% | +19.34% |
| 2020 | 31/07/2020 | 153.52 | neutral | +3.55% | +2.27% | -3.95% | -8.17% | +3.60% |
| 2019 | 31/07/2019 | 148.85 | neutral | -4.43% | -16.97% | -38.38% | -38.38% | +0.00% |
| 2018 | 31/07/2018 | 116.24 | volume x1.6 | +4.50% | +7.42% | +15.91% | +0.00% | +15.91% |
| 2017 | 31/07/2017 | 38.58 | far above SMA50 | +1.35% | -1.97% | -1.50% | -7.39% | +1.35% |
| 2016 | 01/08/2016 | 25.91 | near 52w high | +1.97% | +0.27% | +5.75% | -7.26% | +5.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-19.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -63.8% · from 52w low: +52.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.22% · -4.68% · -18.09% · -3.11% |
|---|
| Distance from SMA20 / 50 / 200 | -6.86% · -19.25% · -19.79% |
|---|
| Distance from 52w high / low | -63.82% · +52.50% |
|---|
| ATR14 · volume vs 20-avg | 0.73 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 17.06 · 19.68 · 19.81 |
|---|
| 52w high / low | 43.92 · 10.42 |
|---|