📡 SSB — South State Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
96.67 +1.06%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +4.50%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
87.48
Days: 57 trading / 83 calendar · return since: +10.51%
Last major high · 17/04/2026
101.00
Days: 37 trading / 54 calendar · return since: -4.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 101.00 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 101.00 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 87.48 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 101.00 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 87.48 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 101.00 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 101.00 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 101.00 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 87.48 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 87.48 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.78% · Win 33% · DD -3.01%20 days: Avg -0.24% · Win 44% · DD -5.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 87.10 | neutral | +3.90% | -1.03% | +9.37% | -2.26% | +9.37% |
| 2024 | 31/05/2024 | 77.31 | neutral | -4.49% | -7.77% | -1.95% | -7.77% | +0.00% |
| 2023 | 01/06/2023 | 63.25 | neutral | +12.13% | +13.82% | +4.03% | +0.00% | +14.37% |
| 2022 | 01/06/2022 | 79.31 | neutral | +1.13% | -4.05% | -2.72% | -7.40% | +3.54% |
| 2021 | 01/06/2021 | 89.92 | near 52w high | +0.03% | -3.28% | -8.76% | -9.93% | +0.42% |
| 2020 | 01/06/2020 | 53.02 | neutral | +20.58% | -3.04% | -11.32% | -16.26% | +20.58% |
| 2019 | 31/05/2019 | 65.89 | neutral | +3.34% | +9.41% | +11.81% | +0.00% | +11.81% |
| 2018 | 01/06/2018 | 90.60 | near 52w high | +1.60% | -2.15% | -4.80% | -4.80% | +2.48% |
| 2017 | 01/06/2017 | 84.55 | neutral | +0.77% | +5.09% | +2.19% | -1.60% | +5.09% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.91% · Win 40% · DD -5.04%20 days: Avg +1.60% · Win 40% · DD -5.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 86.20 | neutral | +3.98% | +10.51% | +11.29% | -1.24% | +14.50% |
| 2024 | 14/06/2024 | 71.30 | neutral | +4.31% | +6.31% | +26.44% | +0.00% | +26.44% |
| 2023 | 15/06/2023 | 71.99 | neutral | -10.64% | -8.60% | -0.19% | -10.64% | +0.00% |
| 2022 | 15/06/2022 | 76.10 | volume x1.9 | +0.88% | +1.38% | -0.43% | -3.68% | +4.47% |
| 2021 | 15/06/2021 | 86.97 | neutral | -3.05% | -5.67% | -11.65% | -11.65% | +1.83% |
| 2020 | 15/06/2020 | 51.41 | neutral | -3.07% | -8.54% | -11.87% | -14.88% | +3.48% |
| 2019 | 14/06/2019 | 72.09 | volume x1.7 | +1.30% | +2.19% | +3.81% | -0.71% | +5.88% |
| 2018 | 15/06/2018 | 88.65 | volume x2.6 | +1.35% | -2.71% | -1.52% | -2.88% | +2.37% |
| 2017 | 15/06/2017 | 88.85 | near 52w high · volume x1.6 | -6.08% | -2.76% | -5.40% | -6.08% | +0.00% |
| 2016 | 15/06/2016 | 67.68 | near 52w high | -0.31% | -1.27% | +5.48% | -5.01% | +5.48% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.01% · Win 50% · DD -4.68%20 days: Avg +3.28% · Win 60% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 86.20 | neutral | +3.98% | +10.51% | +11.29% | -1.24% | +14.50% |
| 2024 | 17/06/2024 | 72.69 | neutral | +1.16% | +6.15% | +24.53% | +0.00% | +24.53% |
| 2023 | 16/06/2023 | 70.87 | volume x2.2 | -8.21% | -5.31% | +5.56% | -9.23% | +5.56% |
| 2022 | 16/06/2022 | 73.44 | neutral | +8.25% | +5.86% | +3.53% | -0.19% | +8.25% |
| 2021 | 16/06/2021 | 88.56 | neutral | -5.87% | -7.68% | -10.94% | -13.23% | +0.00% |
| 2020 | 16/06/2020 | 53.20 | neutral | -8.03% | -10.41% | -8.68% | -17.74% | +0.00% |
| 2019 | 17/06/2019 | 72.17 | volume x2.1 | -0.82% | +3.17% | +4.36% | -0.82% | +5.76% |
| 2018 | 15/06/2018 | 88.65 | volume x2.6 | +1.35% | -2.71% | -1.52% | -2.88% | +2.37% |
| 2017 | 16/06/2017 | 87.30 | volume x2.0 | -3.44% | -1.83% | -3.38% | -4.41% | +0.06% |
| 2016 | 16/06/2016 | 66.49 | near 52w low | +3.82% | +2.35% | +8.06% | -3.31% | +8.06% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.70% · Win 50% · DD -3.80%20 days: Avg +4.15% · Win 60% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 85.13 | volume x1.7 | +4.35% | +13.64% | +14.64% | +0.00% | +15.94% |
| 2024 | 17/06/2024 | 72.69 | neutral | +1.16% | +6.15% | +24.53% | +0.00% | +24.53% |
| 2023 | 16/06/2023 | 70.87 | volume x2.2 | -8.21% | -5.31% | +5.56% | -9.23% | +5.56% |
| 2022 | 17/06/2022 | 74.56 | volume x2.4 | +5.58% | +3.93% | +5.78% | -1.69% | +6.63% |
| 2021 | 17/06/2021 | 84.98 | volume x1.6 | -0.02% | -3.42% | -10.10% | -10.10% | +0.00% |
| 2020 | 17/06/2020 | 51.51 | neutral | -10.81% | -9.67% | -6.41% | -15.05% | +1.16% |
| 2019 | 17/06/2019 | 72.17 | volume x2.1 | -0.82% | +3.17% | +4.36% | -0.82% | +5.76% |
| 2018 | 18/06/2018 | 88.95 | neutral | +0.73% | -2.30% | -2.19% | -3.20% | +2.02% |
| 2017 | 16/06/2017 | 87.30 | volume x2.0 | -3.44% | -1.83% | -3.38% | -4.41% | +0.06% |
| 2016 | 17/06/2016 | 65.58 | near 52w low | +1.16% | +2.64% | +8.68% | -1.97% | +9.56% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 50% · DD -3.36%20 days: Avg +4.89% · Win 70% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 88.21 | neutral | +4.33% | +9.61% | +11.50% | +0.00% | +11.89% |
| 2024 | 21/06/2024 | 72.83 | volume x2.0 | +4.93% | +3.64% | +25.62% | +0.00% | +25.62% |
| 2023 | 22/06/2023 | 66.60 | neutral | +0.09% | +2.15% | +12.81% | -3.41% | +13.96% |
| 2022 | 22/06/2022 | 77.26 | neutral | +0.56% | -0.03% | +3.38% | -5.13% | +3.62% |
| 2021 | 22/06/2021 | 84.32 | neutral | -2.70% | -7.65% | -9.30% | -12.86% | +0.76% |
| 2020 | 22/06/2020 | 49.83 | neutral | -5.64% | -8.31% | -2.45% | -12.18% | +0.00% |
| 2019 | 21/06/2019 | 73.03 | volume x3.0 | +0.88% | +1.64% | +3.27% | -1.99% | +4.52% |
| 2018 | 22/06/2018 | 89.85 | near 52w high · volume x2.4 | -4.01% | -0.17% | +0.28% | -4.17% | +0.28% |
| 2017 | 22/06/2017 | 83.45 | neutral | +3.54% | +3.95% | -0.30% | -0.30% | +4.67% |
| 2016 | 22/06/2016 | 67.47 | near 52w high | -0.96% | -0.04% | +4.09% | -4.71% | +6.49% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.61% · Win 70% · DD -2.60%20 days: Avg +3.22% · Win 60% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 98.70 | neutral | -1.73% | -1.12% | -6.13% | -7.01% | +0.00% |
| 2024 | 12/07/2024 | 83.38 | neutral | +7.92% | +20.15% | +6.38% | +0.00% | +20.15% |
| 2023 | 13/07/2023 | 71.59 | neutral | +5.95% | +6.62% | +6.47% | -1.69% | +9.97% |
| 2022 | 13/07/2022 | 74.14 | neutral | +7.98% | +12.35% | +12.37% | -1.13% | +14.34% |
| 2021 | 13/07/2021 | 77.36 | neutral | -3.55% | -9.85% | -6.81% | -11.80% | +1.95% |
| 2020 | 13/07/2020 | 46.80 | neutral | -1.73% | +0.19% | +23.68% | -3.18% | +23.68% |
| 2019 | 12/07/2019 | 76.33 | neutral | -0.89% | +1.99% | +0.33% | -2.59% | +4.90% |
| 2018 | 13/07/2018 | 86.10 | neutral | +3.77% | +1.51% | -3.89% | -4.18% | +4.65% |
| 2017 | 13/07/2017 | 84.90 | neutral | -0.82% | -1.83% | -2.38% | -2.83% | +0.53% |
| 2016 | 13/07/2016 | 70.53 | near 52w high | +0.95% | +6.04% | +2.16% | -0.43% | +7.26% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.44% · Win 60% · DD -2.14%20 days: Avg +3.51% · Win 60% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 95.93 | neutral | +1.34% | -0.01% | +2.47% | -4.33% | +2.68% |
| 2024 | 16/07/2024 | 90.15 | near 52w high · far above SMA50 · volume x1.7 | +3.49% | +9.82% | -1.82% | -2.76% | +11.13% |
| 2023 | 17/07/2023 | 71.85 | neutral | +5.69% | +8.10% | +5.29% | +0.00% | +9.58% |
| 2022 | 15/07/2022 | 75.77 | neutral | +4.32% | +11.88% | +13.30% | +0.00% | +13.30% |
| 2021 | 16/07/2021 | 76.40 | far below SMA50 | -10.18% | -9.90% | -5.48% | -10.69% | +0.10% |
| 2020 | 16/07/2020 | 48.21 | neutral | +2.22% | -1.02% | +25.49% | -4.60% | +26.14% |
| 2019 | 16/07/2019 | 75.32 | neutral | +1.26% | +4.66% | +1.34% | -1.29% | +6.31% |
| 2018 | 16/07/2018 | 87.30 | neutral | +3.21% | +0.06% | -5.21% | -5.50% | +3.21% |
| 2017 | 17/07/2017 | 84.35 | neutral | -0.53% | -0.71% | -1.39% | -3.47% | +1.19% |
| 2016 | 15/07/2016 | 71.85 | near 52w high | +5.29% | +1.48% | +1.13% | -2.25% | +5.29% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 60% · DD -2.48%20 days: Avg +3.62% · Win 50% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 97.59 | neutral | +0.32% | -3.50% | +0.60% | -5.95% | +0.93% |
| 2024 | 17/07/2024 | 90.52 | near 52w high · far above SMA50 · volume x1.6 | +1.31% | +9.33% | -2.45% | -3.16% | +10.67% |
| 2023 | 17/07/2023 | 71.85 | neutral | +5.69% | +8.10% | +5.29% | +0.00% | +9.58% |
| 2022 | 18/07/2022 | 76.03 | neutral | +7.12% | +9.13% | +13.37% | +0.00% | +13.37% |
| 2021 | 16/07/2021 | 76.40 | far below SMA50 | -10.18% | -9.90% | -5.48% | -10.69% | +0.10% |
| 2020 | 17/07/2020 | 46.91 | neutral | +4.88% | +1.60% | +30.39% | -1.96% | +30.39% |
| 2019 | 17/07/2019 | 74.96 | neutral | +3.79% | +6.82% | -1.76% | -1.76% | +6.82% |
| 2018 | 17/07/2018 | 87.00 | neutral | +2.47% | -3.79% | -3.91% | -5.17% | +3.56% |
| 2017 | 17/07/2017 | 84.35 | neutral | -0.53% | -0.71% | -1.39% | -3.47% | +1.19% |
| 2016 | 18/07/2016 | 71.27 | near 52w high | +4.04% | +1.57% | +1.57% | -1.46% | +6.15% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.10% · Win 30% · DD -3.89%20 days: Avg +0.84% · Win 30% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 97.59 | volume x1.5 | -4.10% | -5.07% | +2.31% | -5.95% | +3.58% |
| 2024 | 26/07/2024 | 100.18 | near 52w high · far above SMA50 | -9.28% | -11.46% | -2.97% | -12.50% | +0.00% |
| 2023 | 27/07/2023 | 76.33 | far above SMA50 | +2.42% | -0.14% | -7.15% | -7.51% | +3.14% |
| 2022 | 27/07/2022 | 83.30 | neutral | -0.84% | +0.01% | -2.25% | -2.32% | +4.07% |
| 2021 | 27/07/2021 | 69.74 | far below SMA50 | +0.49% | +3.37% | +0.83% | -2.45% | +4.17% |
| 2020 | 27/07/2020 | 46.89 | neutral | +2.69% | +23.44% | +26.79% | -0.47% | +30.44% |
| 2019 | 26/07/2019 | 77.85 | neutral | -2.26% | -1.63% | -5.11% | -5.95% | +2.85% |
| 2018 | 27/07/2018 | 87.40 | neutral | -4.98% | -5.32% | -3.20% | -5.61% | +0.00% |
| 2017 | 27/07/2017 | 83.35 | neutral | +0.78% | -0.57% | -0.87% | -3.40% | +0.90% |
| 2016 | 27/07/2016 | 74.79 | near 52w high | -3.98% | -3.66% | -0.00% | -4.39% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.9% · from 52w low: +14.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.83% · +1.87% · +3.19% · +7.44% |
|---|
| Distance from SMA20 / 50 / 200 | +2.77% · +0.99% · +0.51% |
|---|
| Distance from 52w high / low | -10.87% · +14.43% |
|---|
| ATR14 · volume vs 20-avg | 1.90 · 1.13x |
|---|
Relative strength
| vs QQQ (20d) | +5.11% |
|---|
| vs SPY (20d) | +4.92% |
|---|
| vs SMH (20d) | +1.47% |
|---|
Moving averages
| SMA20 / 50 / 200 | 94.07 · 95.72 · 96.18 |
|---|
| 52w high / low | 108.46 · 84.48 |
|---|