📡 SSD — Simpson Manufacturing
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
186.22 -3.61%
Next window · Gann 30 · active
10/06/2026
Last window · Gann 45 · 09/06/2026
since -3.61%
Daily chart · hover for price & date
Reference points
Last major low · 06/04/2026
163.33
Days: 46 trading / 65 calendar · return since: +14.01%
Last major high · 28/04/2026
199.75
Days: 30 trading / 43 calendar · return since: -6.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 199.75 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 06/04/2026 @ 163.33 | Gann 60 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 06/04/2026 @ 163.33 | Gann 45 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 28/04/2026 @ 199.75 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 199.75 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 28/04/2026 @ 199.75 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| Low 06/04/2026 @ 163.33 | Gann 60 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| High 28/04/2026 @ 199.75 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 06/04/2026 @ 163.33 | Gann 90 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 28/04/2026 @ 199.75 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 06/04/2026 @ 163.33 | Gann 90 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.73% · Win 56% · DD -2.88%20 days: Avg +1.29% · Win 67% · DD -4.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 152.89 | neutral | +4.00% | +2.60% | +3.25% | -0.63% | +5.14% |
| 2024 | 28/05/2024 | 168.89 | neutral | -3.91% | -5.13% | +0.11% | -5.16% | +2.98% |
| 2023 | 26/05/2023 | 121.34 | neutral | +2.97% | +6.74% | +11.80% | -2.60% | +11.80% |
| 2022 | 27/05/2022 | 109.31 | neutral | +1.47% | -8.59% | -10.56% | -18.84% | +2.86% |
| 2021 | 28/05/2021 | 112.32 | neutral | -1.57% | -1.99% | -3.10% | -4.41% | +1.01% |
| 2020 | 28/05/2020 | 80.61 | far above SMA50 | +9.96% | -2.41% | +0.79% | -2.41% | +16.04% |
| 2019 | 28/05/2019 | 62.85 | neutral | +1.99% | +4.49% | +2.78% | -3.20% | +5.30% |
| 2018 | 29/05/2018 | 63.65 | near 52w high | +2.56% | +5.58% | -1.30% | -2.01% | +5.58% |
| 2017 | 26/05/2017 | 40.33 | neutral | +2.43% | +5.31% | +7.84% | -0.37% | +9.42% |
Passed 05/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.98% · Win 56% · DD -5.25%20 days: Avg -0.41% · Win 56% · DD -5.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 159.49 | neutral | -1.67% | -3.59% | +0.16% | -4.74% | +3.19% |
| 2024 | 05/06/2024 | 163.48 | neutral | +1.09% | +4.55% | -0.46% | -2.02% | +6.39% |
| 2023 | 05/06/2023 | 124.94 | near 52w high | +3.67% | +6.80% | +9.21% | +0.00% | +11.76% |
| 2022 | 06/06/2022 | 110.92 | neutral | -9.92% | -18.02% | -7.88% | -20.01% | +1.37% |
| 2021 | 04/06/2021 | 110.35 | neutral | +0.67% | -2.70% | +0.46% | -2.70% | +1.27% |
| 2020 | 05/06/2020 | 93.54 | near 52w high · far above SMA50 | -15.32% | -12.43% | -12.08% | -15.90% | +0.00% |
| 2019 | 05/06/2019 | 64.28 | neutral | +1.62% | +1.54% | +2.60% | -0.16% | +3.39% |
| 2018 | 05/06/2018 | 65.28 | near 52w high · far above SMA50 · volume x1.6 | +2.94% | +0.23% | -2.27% | -5.53% | +2.94% |
| 2017 | 05/06/2017 | 41.31 | neutral | +2.81% | +5.79% | +6.59% | -0.85% | +6.83% |
Active now 09/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.35% · Win 40% · DD -4.71%20 days: Avg +0.73% · Win 50% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 158.86 | neutral | -1.91% | +0.32% | +4.51% | -4.36% | +4.51% |
| 2024 | 10/06/2024 | 160.17 | neutral | +5.31% | +5.22% | +4.91% | +0.00% | +8.59% |
| 2023 | 09/06/2023 | 129.28 | near 52w high | +0.64% | +2.72% | +6.96% | -0.66% | +8.01% |
| 2022 | 09/06/2022 | 109.30 | neutral | -17.38% | -10.35% | -5.10% | -18.83% | +0.00% |
| 2021 | 09/06/2021 | 110.74 | neutral | -0.35% | -0.46% | -1.57% | -3.04% | +0.35% |
| 2020 | 09/06/2020 | 87.72 | far above SMA50 | -1.82% | -4.35% | -6.68% | -10.32% | +0.00% |
| 2019 | 10/06/2019 | 65.37 | neutral | +0.09% | -0.83% | -0.30% | -1.18% | +1.96% |
| 2018 | 08/06/2018 | 66.89 | near 52w high · far above SMA50 · volume x1.7 | -1.35% | -6.14% | -3.63% | -7.80% | +0.46% |
| 2017 | 09/06/2017 | 42.10 | volume x1.8 | +3.82% | +3.21% | +2.54% | +0.00% | +4.82% |
| 2016 | 13/06/2016 | 38.88 | near 52w high | +1.29% | -2.80% | +5.67% | -2.80% | +5.67% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.09% · Win 40% · DD -4.14%20 days: Avg +1.48% · Win 70% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 160.75 | neutral | -5.49% | -2.34% | +4.76% | -5.49% | +4.76% |
| 2024 | 10/06/2024 | 160.17 | neutral | +5.31% | +5.22% | +4.91% | +0.00% | +8.59% |
| 2023 | 09/06/2023 | 129.28 | near 52w high | +0.64% | +2.72% | +6.96% | -0.66% | +8.01% |
| 2022 | 10/06/2022 | 103.78 | near 52w low | -14.51% | -3.55% | +1.07% | -14.51% | +1.07% |
| 2021 | 10/06/2021 | 108.85 | neutral | -0.44% | +2.05% | +1.75% | -1.36% | +2.10% |
| 2020 | 10/06/2020 | 86.25 | far above SMA50 | -2.28% | -7.68% | -8.03% | -8.79% | +0.00% |
| 2019 | 10/06/2019 | 65.37 | neutral | +0.09% | -0.83% | -0.30% | -1.18% | +1.96% |
| 2018 | 11/06/2018 | 66.99 | near 52w high · far above SMA50 | -3.40% | -6.90% | -4.49% | -7.94% | +0.31% |
| 2017 | 09/06/2017 | 42.10 | volume x1.8 | +3.82% | +3.21% | +2.54% | +0.00% | +4.82% |
| 2016 | 13/06/2016 | 38.88 | near 52w high | +1.29% | -2.80% | +5.67% | -2.80% | +5.67% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.01% · Win 60% · DD -3.13%20 days: Avg +3.24% · Win 80% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 156.83 | neutral | -1.95% | +0.18% | +5.23% | -3.12% | +7.38% |
| 2024 | 12/06/2024 | 165.26 | neutral | +3.42% | +3.90% | +10.01% | -1.67% | +10.01% |
| 2023 | 12/06/2023 | 129.52 | near 52w high | +3.03% | +4.74% | +9.06% | -0.84% | +9.06% |
| 2022 | 13/06/2022 | 99.92 | near 52w low | -9.00% | -2.15% | +4.58% | -11.21% | +4.98% |
| 2021 | 11/06/2021 | 111.09 | neutral | -3.35% | -0.90% | +0.25% | -3.35% | +0.25% |
| 2020 | 12/06/2020 | 79.21 | far above SMA50 | +3.41% | +1.22% | +2.49% | +0.00% | +8.72% |
| 2019 | 12/06/2019 | 65.32 | neutral | -0.08% | +0.03% | -1.69% | -1.69% | +2.04% |
| 2018 | 12/06/2018 | 67.20 | near 52w high · far above SMA50 | -2.63% | -6.52% | -5.03% | -8.23% | +0.00% |
| 2017 | 12/06/2017 | 42.47 | neutral | +2.90% | +2.40% | +1.86% | +0.00% | +3.91% |
| 2016 | 13/06/2016 | 38.88 | near 52w high | +1.29% | -2.80% | +5.67% | -2.80% | +5.67% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.65% · Win 90% · DD -1.43%20 days: Avg +7.35% · Win 80% · DD -1.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 157.12 | volume x2.1 | +1.67% | +5.03% | +5.84% | -1.15% | +7.18% |
| 2024 | 27/06/2024 | 171.71 | neutral | -5.23% | +5.88% | +12.27% | -5.23% | +12.27% |
| 2023 | 27/06/2023 | 135.66 | near 52w high | +0.58% | +4.12% | +20.70% | -1.57% | +20.70% |
| 2022 | 27/06/2022 | 100.10 | volume x1.5 | +3.51% | +4.79% | +4.52% | -2.33% | +9.19% |
| 2021 | 28/06/2021 | 108.84 | neutral | +1.46% | +1.53% | -0.08% | -0.08% | +2.77% |
| 2020 | 26/06/2020 | 80.18 | neutral | +2.57% | +1.25% | +17.81% | -1.06% | +17.81% |
| 2019 | 27/06/2019 | 65.86 | neutral | +1.20% | -0.17% | +1.13% | -3.80% | +1.20% |
| 2018 | 27/06/2018 | 61.67 | neutral | +4.40% | +4.46% | -0.74% | -2.55% | +5.34% |
| 2017 | 27/06/2017 | 43.21 | neutral | +0.97% | +0.92% | +2.04% | -0.42% | +3.48% |
| 2016 | 27/06/2016 | 37.79 | near 52w low | +4.52% | +8.72% | +10.02% | +0.00% | +10.02% |
Upcoming 30/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.69% · Win 80% · DD -1.76%20 days: Avg +5.93% · Win 80% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 155.31 | neutral | +4.90% | +2.65% | +18.44% | +0.00% | +18.44% |
| 2024 | 01/07/2024 | 163.92 | neutral | +1.07% | +16.08% | +17.17% | -0.73% | +17.60% |
| 2023 | 30/06/2023 | 138.50 | near 52w high | -1.63% | +6.88% | +14.31% | -3.59% | +18.23% |
| 2022 | 30/06/2022 | 100.61 | neutral | +3.51% | +3.51% | +2.91% | +0.00% | +8.63% |
| 2021 | 30/06/2021 | 110.44 | neutral | -1.53% | -0.02% | +1.40% | -1.75% | +1.40% |
| 2020 | 30/06/2020 | 84.36 | neutral | -2.96% | +3.21% | +14.07% | -5.97% | +14.07% |
| 2019 | 01/07/2019 | 66.26 | neutral | -1.64% | -0.61% | -10.18% | -10.18% | +0.59% |
| 2018 | 29/06/2018 | 62.19 | neutral | +3.66% | +1.19% | -3.19% | -3.36% | +4.46% |
| 2017 | 30/06/2017 | 43.71 | neutral | -1.24% | +0.55% | +1.82% | -1.56% | +2.30% |
| 2016 | 30/06/2016 | 39.97 | near 52w high | +1.76% | +3.42% | +2.54% | -1.18% | +4.42% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.20% · Win 60% · DD -1.66%20 days: Avg +8.33% · Win 90% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 160.16 | volume x1.6 | +3.66% | -1.16% | +14.79% | -1.16% | +14.85% |
| 2024 | 01/07/2024 | 163.92 | neutral | +1.07% | +16.08% | +17.17% | -0.73% | +17.60% |
| 2023 | 30/06/2023 | 138.50 | near 52w high | -1.63% | +6.88% | +14.31% | -3.59% | +18.23% |
| 2022 | 01/07/2022 | 102.55 | neutral | +1.14% | +0.52% | +4.24% | -0.75% | +6.58% |
| 2021 | 01/07/2021 | 110.88 | neutral | -0.34% | -0.81% | +1.44% | -2.14% | +1.44% |
| 2020 | 01/07/2020 | 80.98 | neutral | -2.31% | +7.92% | +20.14% | -2.31% | +20.14% |
| 2019 | 01/07/2019 | 66.26 | neutral | -1.64% | -0.61% | -10.18% | -10.18% | +0.59% |
| 2018 | 02/07/2018 | 63.55 | neutral | +0.68% | -0.66% | +15.21% | -5.43% | +15.21% |
| 2017 | 30/06/2017 | 43.71 | neutral | -1.24% | +0.55% | +1.82% | -1.56% | +2.30% |
| 2016 | 01/07/2016 | 39.85 | near 52w high | +2.95% | +3.33% | +4.34% | -0.88% | +4.74% |
Upcoming 05/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.09% · Win 70% · DD -1.97%20 days: Avg +7.18% · Win 80% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 163.13 | neutral | +2.27% | -2.39% | +9.83% | -3.13% | +12.56% |
| 2024 | 05/07/2024 | 162.45 | neutral | +11.72% | +11.62% | +10.20% | +0.00% | +18.47% |
| 2023 | 05/07/2023 | 136.18 | near 52w high | +3.52% | +11.48% | +15.67% | -2.14% | +20.00% |
| 2022 | 05/07/2022 | 103.61 | neutral | +1.24% | +3.44% | -0.92% | -1.76% | +5.49% |
| 2021 | 06/07/2021 | 110.18 | neutral | +0.06% | +0.99% | +2.11% | -1.52% | +2.11% |
| 2020 | 06/07/2020 | 82.02 | neutral | -1.29% | +7.12% | +20.87% | -3.55% | +20.87% |
| 2019 | 05/07/2019 | 66.42 | neutral | -1.35% | -4.40% | -6.59% | -10.70% | +0.00% |
| 2018 | 05/07/2018 | 64.16 | near 52w high | +0.06% | -1.81% | +14.56% | -6.66% | +14.56% |
| 2017 | 05/07/2017 | 43.42 | neutral | -0.05% | +1.15% | +2.19% | -1.38% | +2.49% |
| 2016 | 05/07/2016 | 39.32 | near 52w high | +4.02% | +3.71% | +3.84% | +0.00% | +5.67% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.74% · Win 70% · DD -2.42%20 days: Avg +4.40% · Win 70% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 162.12 | neutral | +13.26% | +12.57% | +18.38% | +0.00% | +19.81% |
| 2024 | 22/07/2024 | 180.66 | neutral | +5.81% | -3.58% | -0.91% | -5.19% | +6.53% |
| 2023 | 21/07/2023 | 149.40 | near 52w high · far above SMA50 · volume x1.5 | +5.80% | +3.94% | +2.27% | +0.00% | +9.38% |
| 2022 | 22/07/2022 | 108.52 | neutral | -4.83% | -7.26% | -3.53% | -8.59% | +0.00% |
| 2021 | 22/07/2021 | 109.67 | neutral | +2.12% | +1.86% | +0.90% | -1.06% | +4.37% |
| 2020 | 22/07/2020 | 89.83 | far above SMA50 · volume x1.7 | +6.84% | +11.76% | +11.66% | +0.00% | +15.05% |
| 2019 | 22/07/2019 | 63.14 | neutral | +3.53% | -2.60% | +1.19% | -6.07% | +5.12% |
| 2018 | 23/07/2018 | 62.45 | neutral | -3.92% | +18.38% | +16.93% | -4.10% | +18.38% |
| 2017 | 21/07/2017 | 44.50 | neutral | -1.75% | +0.94% | -5.53% | -5.53% | +0.94% |
| 2016 | 22/07/2016 | 40.95 | near 52w high | -0.37% | +1.37% | +2.66% | -0.37% | +2.66% |
Upcoming 11/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.43% · Win 40% · DD -2.09%20 days: Avg +1.14% · Win 70% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 181.48 | far above SMA50 | +3.61% | +7.52% | +4.86% | +0.00% | +8.60% |
| 2024 | 12/08/2024 | 171.28 | neutral | +4.51% | +8.66% | +0.78% | -0.22% | +8.68% |
| 2023 | 11/08/2023 | 156.69 | far above SMA50 | -2.49% | -1.68% | +1.30% | -3.73% | +4.14% |
| 2022 | 11/08/2022 | 102.98 | neutral | +3.16% | -3.20% | -12.17% | -13.39% | +3.89% |
| 2021 | 11/08/2021 | 114.46 | near 52w high | -3.48% | -0.89% | -4.69% | -4.69% | +0.45% |
| 2020 | 11/08/2020 | 102.00 | near 52w high · far above SMA50 | -0.98% | -2.15% | -3.29% | -6.09% | +1.32% |
| 2019 | 12/08/2019 | 62.50 | neutral | +2.22% | -0.64% | +6.72% | -1.17% | +6.72% |
| 2018 | 10/08/2018 | 72.71 | near 52w high · far above SMA50 | +0.69% | +2.78% | +6.51% | -1.46% | +6.56% |
| 2017 | 11/08/2017 | 43.61 | neutral | -3.60% | -1.58% | +5.94% | -3.67% | +5.94% |
| 2016 | 11/08/2016 | 41.91 | near 52w high | +0.24% | +5.54% | +5.44% | -0.57% | +7.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.2% · from 52w low: +23.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.05% · -2.42% · +1.10% · +4.65% |
|---|
| Distance from SMA20 / 50 / 200 | -0.03% · +1.64% · +3.79% |
|---|
| Distance from 52w high / low | -12.15% · +23.01% |
|---|
| ATR14 · volume vs 20-avg | 5.07 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | +3.01% |
|---|
| vs SPY (20d) | +2.82% |
|---|
| vs SMH (20d) | -0.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 186.28 · 183.21 · 179.43 |
|---|
| 52w high / low | 211.98 · 151.38 |
|---|