🕰️ Time Machine
ST — Sensata Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/10/2026
Last price (Close)
42.32 +4.01%
Next window · Cycle 90 · in window · in 1 days
28/10/2026
Last window · Cycle 60 · 23/10/2026
since +4.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/09/2026
40.25
Days: 39 trading / 56 calendar · return since: +5.14%
Last major high · 30/07/2026
51.00
Days: 62 trading / 89 calendar · return since: -17.02%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/09/2026 @ 40.25 | Cycle 30 | Trading | 📅 14/10/2026 | -9 (±2) | Passed |
| High 30/07/2026 @ 51.00 | Cycle 60 | Trading | 📅 23/10/2026 | -2 (±2) | In window |
| High 30/07/2026 @ 51.00 | Cycle 90 | Calendar | 📅 28/10/2026 | +1 (±3) | In window |
| Low 01/09/2026 @ 40.25 | Cycle 60 | Calendar | 📅 31/10/2026 | +4 (±2) | Upcoming |
| Low 01/09/2026 @ 40.25 | Cycle 45 | Trading | 📅 04/11/2026 | +6 (±2) | Upcoming |
| Low 01/09/2026 @ 40.25 | Cycle 60 | Trading | 📅 25/11/2026 | +21 (±2) | Upcoming |
| High 30/07/2026 @ 51.00 | Cycle 120 | Calendar | 📅 27/11/2026 | +31 (±3) | Upcoming |
| Low 01/09/2026 @ 40.25 | Cycle 90 | Calendar | 📅 30/11/2026 | +34 (±3) | Upcoming |
| High 30/07/2026 @ 51.00 | Cycle 90 | Trading | 📅 07/12/2026 | +28 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 26/10/2026🎯 near Cycle 90 window · 28/10/2026
● Failed Breakdown 23/10/2026🎯 near Cycle 60 window · 23/10/2026
● Gap Day 22/10/2026🎯 near Cycle 60 window · 23/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 60 window · 23/10/2026
● Gap Day 15/10/2026🎯 near Cycle 30 window · 14/10/2026
● Failed Breakdown 14/10/2026🎯 near Cycle 30 window · 14/10/2026
● Bullish Engulfing 13/10/2026🎯 near Cycle 30 window · 14/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 30 window · 14/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.59% · Win 33% · DD -3.63%20 days: Avg +0.94% · Win 56% · DD -5.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 31.10 | neutral | +4.28% | -0.80% | +1.06% | -1.29% | +4.95% |
| 2024 | 14/10/2024 | 36.49 | neutral | -2.85% | -2.58% | -10.66% | -13.46% | +0.00% |
| 2023 | 13/10/2023 | 36.78 | near 52w low | -3.32% | -6.72% | -13.90% | -15.72% | +2.47% |
| 2022 | 14/10/2022 | 37.92 | near 52w low | +9.94% | +6.30% | +19.86% | +0.00% | +19.86% |
| 2021 | 14/10/2021 | 58.08 | volume x1.9 | -1.03% | -5.03% | +3.20% | -5.70% | +3.20% |
| 2020 | 14/10/2020 | 47.30 | far above SMA50 | +0.38% | -8.39% | -1.67% | -8.39% | +3.38% |
| 2019 | 14/10/2019 | 48.82 | neutral | +4.42% | +5.51% | +8.34% | +0.00% | +10.24% |
| 2018 | 15/10/2018 | 44.11 | near 52w low · far below SMA50 | -2.70% | -3.49% | +4.44% | -6.67% | +8.68% |
| 2017 | 13/10/2017 | 48.97 | near 52w high | +2.02% | +0.86% | -2.21% | -2.25% | +2.72% |
In window 23/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg -1.15% · Win 33% · DD -6.18%20 days: Avg -1.95% · Win 44% · DD -7.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 32.25 | neutral | +0.65% | -4.81% | -11.20% | -11.20% | +1.21% |
| 2024 | 23/10/2024 | 34.88 | neutral | +0.29% | -4.07% | -11.60% | -11.60% | +1.92% |
| 2023 | 23/10/2023 | 34.83 | near 52w low | -2.10% | -8.53% | -6.86% | -11.01% | +0.98% |
| 2022 | 24/10/2022 | 41.62 | neutral | -3.39% | -0.74% | +5.40% | -7.02% | +9.20% |
| 2021 | 22/10/2021 | 56.41 | neutral | -2.32% | +5.90% | +6.19% | -2.91% | +8.74% |
| 2020 | 23/10/2020 | 48.90 | far above SMA50 | -10.61% | -9.02% | -2.56% | -11.39% | +0.00% |
| 2019 | 23/10/2019 | 51.01 | near 52w high · volume x2.8 | -0.51% | +5.51% | +1.20% | -0.51% | +5.51% |
| 2018 | 23/10/2018 | 43.58 | near 52w low · far below SMA50 | +8.42% | +9.29% | +5.48% | -5.53% | +10.00% |
| 2017 | 23/10/2017 | 50.30 | near 52w high · volume x2.9 | -2.92% | -3.88% | -3.62% | -5.94% | +0.00% |
In window 28/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.44% · Win 70% · DD -3.14%20 days: Avg +3.23% · Win 70% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 30.85 | volume x2.2 | +0.00% | +1.88% | +2.89% | -7.17% | +5.80% |
| 2024 | 28/10/2024 | 35.55 | neutral | -5.37% | -8.30% | -5.20% | -13.27% | +0.00% |
| 2023 | 27/10/2023 | 34.31 | near 52w low | -5.39% | -7.70% | -6.70% | -9.66% | +0.00% |
| 2022 | 28/10/2022 | 40.31 | neutral | +0.99% | +12.75% | +8.13% | -3.99% | +12.75% |
| 2021 | 28/10/2021 | 55.16 | neutral | +6.67% | +8.67% | +4.41% | -0.11% | +11.20% |
| 2020 | 28/10/2020 | 43.33 | neutral | +2.10% | +7.34% | +16.11% | +0.00% | +18.28% |
| 2019 | 28/10/2019 | 51.51 | near 52w high | +2.54% | +2.68% | +1.01% | -1.48% | +4.48% |
| 2018 | 29/10/2018 | 42.57 | near 52w low · far below SMA50 | +11.86% | +8.22% | +8.08% | +0.00% | +12.61% |
| 2017 | 27/10/2017 | 49.39 | near 52w high | -3.08% | -3.04% | -0.36% | -4.21% | +0.00% |
| 2016 | 28/10/2016 | 36.00 | near 52w high | -0.53% | +1.86% | +3.92% | -1.44% | +6.64% |
Upcoming 31/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 60% · DD -2.58%20 days: Avg +2.25% · Win 70% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 31.83 | neutral | -2.54% | -5.29% | +2.34% | -10.02% | +2.34% |
| 2024 | 31/10/2024 | 34.34 | neutral | -2.50% | -4.66% | -6.06% | -10.21% | +0.41% |
| 2023 | 31/10/2023 | 31.88 | near 52w low · far below SMA50 · volume x2.2 | -0.47% | +3.02% | +1.92% | -2.77% | +3.90% |
| 2022 | 31/10/2022 | 40.21 | neutral | +2.74% | +11.39% | +9.72% | -3.76% | +13.03% |
| 2021 | 01/11/2021 | 56.54 | neutral | +5.13% | +7.59% | -1.49% | -1.49% | +8.49% |
| 2020 | 30/10/2020 | 43.71 | neutral | +1.78% | +5.93% | +11.71% | +0.00% | +17.25% |
| 2019 | 31/10/2019 | 51.19 | near 52w high | +4.77% | +2.07% | +0.59% | -0.39% | +5.14% |
| 2018 | 31/10/2018 | 46.90 | neutral | +2.00% | -1.98% | -2.32% | -2.32% | +2.22% |
| 2017 | 31/10/2017 | 48.91 | near 52w high | -1.66% | -3.27% | +2.56% | -3.27% | +2.56% |
| 2016 | 31/10/2016 | 35.73 | near 52w high | +2.21% | +4.00% | +3.53% | -0.70% | +7.44% |
Upcoming 04/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.77% · Win 50% · DD -2.50%20 days: Avg +1.87% · Win 50% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 30.85 | neutral | +1.88% | -6.16% | +7.02% | -7.17% | +7.02% |
| 2024 | 04/11/2024 | 33.64 | volume x2.0 | -3.09% | -5.87% | -4.17% | -8.35% | +0.19% |
| 2023 | 03/11/2023 | 32.46 | far below SMA50 | -2.44% | +0.87% | +3.04% | -4.51% | +3.04% |
| 2022 | 04/11/2022 | 40.71 | neutral | +11.65% | +8.44% | +9.82% | +0.00% | +12.24% |
| 2021 | 04/11/2021 | 58.84 | neutral | +1.87% | +3.40% | -3.48% | -6.07% | +4.25% |
| 2020 | 04/11/2020 | 44.24 | neutral | +5.13% | +8.59% | +10.51% | +0.00% | +15.85% |
| 2019 | 04/11/2019 | 52.82 | near 52w high | +0.13% | -1.14% | -5.40% | -5.40% | +1.89% |
| 2018 | 05/11/2018 | 47.62 | neutral | -3.25% | -2.77% | -4.12% | -4.12% | +0.46% |
| 2017 | 03/11/2017 | 47.87 | neutral | +0.04% | -0.13% | -0.65% | -1.17% | +4.78% |
| 2016 | 04/11/2016 | 35.81 | near 52w high | +2.40% | +2.43% | +6.12% | -0.92% | +7.20% |
Upcoming 25/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.52% · Win 30% · DD -4.46%20 days: Avg -0.34% · Win 60% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 31.62 | neutral | +4.02% | +14.29% | +6.39% | +0.00% | +14.29% |
| 2024 | 25/11/2024 | 33.58 | neutral | -4.35% | -7.77% | -18.40% | -18.88% | +0.00% |
| 2023 | 24/11/2023 | 31.99 | near 52w low | +3.72% | +4.28% | +16.85% | -0.31% | +17.19% |
| 2022 | 25/11/2022 | 45.26 | far above SMA50 | -0.09% | -3.98% | -12.13% | -12.13% | +0.68% |
| 2021 | 24/11/2021 | 61.12 | neutral | -5.86% | -3.22% | -2.09% | -9.57% | +0.00% |
| 2020 | 25/11/2020 | 50.31 | neutral | -2.82% | -1.33% | +3.82% | -2.94% | +3.82% |
| 2019 | 25/11/2019 | 52.03 | near 52w high | -3.96% | -1.52% | +3.00% | -3.96% | +3.88% |
| 2018 | 26/11/2018 | 47.60 | neutral | +0.38% | -8.61% | -10.08% | -12.96% | +0.38% |
| 2017 | 24/11/2017 | 48.84 | near 52w high | -0.37% | -1.62% | +5.00% | -2.81% | +7.60% |
| 2016 | 25/11/2016 | 38.39 | near 52w high | -2.16% | +4.25% | +4.30% | -3.65% | +7.16% |
Upcoming 27/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 60% · DD -2.72%20 days: Avg +1.64% · Win 70% · DD -5.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 31.73 | neutral | +4.57% | +13.46% | +5.83% | +0.00% | +13.90% |
| 2024 | 27/11/2024 | 32.11 | neutral | -3.02% | -5.17% | -14.73% | -15.17% | +0.69% |
| 2023 | 27/11/2023 | 31.89 | near 52w low | +4.48% | +6.02% | +17.75% | +0.00% | +17.75% |
| 2022 | 28/11/2022 | 43.47 | neutral | +2.58% | +0.74% | -8.65% | -8.65% | +4.83% |
| 2021 | 26/11/2021 | 57.59 | neutral | -1.39% | +3.87% | +4.91% | -4.03% | +4.91% |
| 2020 | 27/11/2020 | 50.55 | far above SMA50 | -0.79% | -2.87% | +3.17% | -3.40% | +3.32% |
| 2019 | 27/11/2019 | 52.30 | near 52w high | -2.56% | +0.33% | +2.70% | -4.46% | +3.35% |
| 2018 | 27/11/2018 | 46.01 | neutral | -0.76% | -3.76% | -5.43% | -9.95% | +3.85% |
| 2017 | 27/11/2017 | 49.21 | near 52w high | -3.35% | -2.66% | +3.41% | -3.54% | +6.79% |
| 2016 | 28/11/2016 | 37.41 | near 52w high | +1.58% | +5.99% | +7.48% | -1.12% | +9.97% |
Upcoming 30/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 70% · DD -2.94%20 days: Avg +1.50% · Win 70% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 32.45 | near 52w high | +4.04% | +6.16% | +1.79% | -0.80% | +11.37% |
| 2024 | 29/11/2024 | 32.14 | neutral | -4.73% | -5.51% | -15.62% | -15.62% | +0.59% |
| 2023 | 30/11/2023 | 32.51 | volume x4.2 | +3.54% | +12.55% | +15.56% | +0.00% | +16.30% |
| 2022 | 30/11/2022 | 45.10 | far above SMA50 · volume x1.7 | -2.95% | -4.79% | -10.31% | -13.30% | +1.04% |
| 2021 | 30/11/2021 | 55.70 | neutral | +6.84% | +2.87% | +9.57% | -0.77% | +9.57% |
| 2020 | 30/11/2020 | 48.83 | neutral | +0.96% | +2.27% | +5.41% | +0.00% | +6.96% |
| 2019 | 29/11/2019 | 51.49 | neutral | +0.31% | +0.95% | +4.47% | -2.95% | +4.97% |
| 2018 | 30/11/2018 | 46.26 | volume x1.5 | -4.65% | -9.25% | -2.68% | -10.44% | +3.29% |
| 2017 | 30/11/2017 | 49.95 | near 52w high | -4.52% | +4.44% | +2.32% | -4.96% | +5.21% |
| 2016 | 30/11/2016 | 37.37 | near 52w high | +6.93% | +6.21% | +4.50% | -0.40% | +10.09% |
Upcoming 07/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.35% · Win 60% · DD -3.39%20 days: Avg +3.18% · Win 60% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 33.76 | near 52w high | +2.04% | +0.71% | +1.69% | -2.16% | +7.05% |
| 2024 | 06/12/2024 | 30.62 | near 52w low · volume x1.6 | -0.82% | -11.04% | -7.18% | -11.43% | +1.14% |
| 2023 | 07/12/2023 | 33.66 | neutral | +8.70% | +11.38% | +6.74% | -0.89% | +12.33% |
| 2022 | 07/12/2022 | 43.77 | neutral | -1.90% | -6.58% | -0.98% | -10.67% | +0.43% |
| 2021 | 07/12/2021 | 59.51 | neutral | -3.71% | -3.36% | +7.19% | -5.24% | +9.23% |
| 2020 | 07/12/2020 | 49.30 | neutral | +1.30% | +3.00% | +12.52% | -0.41% | +12.52% |
| 2019 | 06/12/2019 | 51.65 | neutral | +0.64% | +3.49% | +2.07% | -0.79% | +4.94% |
| 2018 | 07/12/2018 | 44.23 | neutral | -3.35% | -4.27% | -0.07% | -6.33% | +1.79% |
| 2017 | 07/12/2017 | 47.69 | neutral | +9.39% | +7.76% | +10.09% | +0.00% | +10.19% |
| 2016 | 07/12/2016 | 39.96 | near 52w high · volume x2.0 | -0.68% | +2.45% | -0.23% | -2.53% | +2.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.5% · from 52w low: +50.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.76% · -0.42% · +0.98% · -9.38% |
|---|
| Distance from SMA20 / 50 / 200 | +0.97% · +0.75% · +1.19% |
|---|
| Distance from 52w high / low | -21.47% · +50.28% |
|---|
| ATR14 · volume vs 20-avg | 1.35 · 1.51x |
|---|
Relative strength
| vs QQQ (20d) | +3.24% |
|---|
| vs SPY (20d) | +0.26% |
|---|
| vs SMH (20d) | +9.04% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.91 · 42.01 · 41.82 |
|---|
| 52w high / low | 53.89 · 28.16 |
|---|
עבריתSign in with Google