📡 STAA — STAAR Surgical Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
29.33 -1.81%
Next window · Gann 60 · in 5 days
17/06/2026
Last window · Gann 45 · 27/05/2026
since -6.56%
Daily chart · hover for price & date
Reference points
Last major low · 23/03/2026
16.83
Days: 55 trading / 79 calendar · return since: +74.27%
Last major high · 25/02/2026
20.49
Days: 73 trading / 105 calendar · return since: +43.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/03/2026 @ 16.83 | Gann 45 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 23/03/2026 @ 16.83 | Gann 60 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 23/03/2026 @ 16.83 | Gann 90 | Calendar | 21/06/2026 | +11 (±3) | Upcoming |
| High 25/02/2026 @ 20.49 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 25/02/2026 @ 20.49 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 25/02/2026 @ 20.49 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 23/03/2026 @ 16.83 | Gann 120 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 23/03/2026 @ 16.83 | Gann 90 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.05% · Win 56% · DD -5.79%20 days: Avg +9.21% · Win 78% · DD -6.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 18.92 | neutral | -9.41% | -3.96% | -11.63% | -13.64% | +0.00% |
| 2024 | 28/05/2024 | 40.94 | neutral | -2.00% | -5.42% | +11.16% | -7.01% | +11.16% |
| 2023 | 26/05/2023 | 59.79 | neutral | -5.59% | -13.65% | -15.04% | -15.62% | +0.00% |
| 2022 | 27/05/2022 | 67.04 | neutral | +2.33% | -6.46% | +8.44% | -7.37% | +12.10% |
| 2021 | 27/05/2021 | 143.30 | near 52w high · far above SMA50 | -4.15% | +2.59% | +6.62% | -4.15% | +8.14% |
| 2020 | 27/05/2020 | 39.49 | far above SMA50 | +9.01% | +9.83% | +39.50% | -1.75% | +46.04% |
| 2019 | 28/05/2019 | 24.00 | far below SMA50 | +0.04% | +10.96% | +21.92% | -3.83% | +22.46% |
| 2018 | 25/05/2018 | 28.10 | near 52w high · far above SMA50 | +7.83% | +3.56% | +8.01% | +0.00% | +16.19% |
| 2017 | 26/05/2017 | 9.35 | neutral | +0.00% | +2.14% | +13.90% | -2.67% | +16.58% |
Upcoming 17/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +10.36% · Win 80% · DD -1.42%20 days: Avg +10.88% · Win 90% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 16.63 | neutral | +0.54% | +5.59% | +3.85% | -1.74% | +7.40% |
| 2024 | 17/06/2024 | 40.08 | volume x2.9 | +5.59% | +11.08% | +10.35% | +0.00% | +18.79% |
| 2023 | 16/06/2023 | 52.61 | far below SMA50 | -2.89% | -0.49% | +4.49% | -4.83% | +10.47% |
| 2022 | 17/06/2022 | 63.41 | volume x1.7 | +18.51% | +20.14% | +18.91% | +0.00% | +26.05% |
| 2021 | 17/06/2021 | 151.15 | near 52w high · far above SMA50 | +2.52% | -0.02% | -14.34% | -14.73% | +2.52% |
| 2020 | 17/06/2020 | 45.88 | near 52w high · far above SMA50 | +20.07% | +31.71% | +23.21% | +0.00% | +34.31% |
| 2019 | 17/06/2019 | 27.02 | neutral | +5.92% | +10.07% | +17.58% | +0.00% | +17.58% |
| 2018 | 18/06/2018 | 29.45 | far above SMA50 | +3.06% | +6.79% | +15.11% | -0.17% | +15.11% |
| 2017 | 16/06/2017 | 9.60 | volume x1.6 | +13.54% | +12.50% | +9.90% | +0.00% | +13.54% |
| 2016 | 17/06/2016 | 5.46 | near 52w low | +1.47% | +6.23% | +19.78% | -4.40% | +19.78% |
Upcoming 21/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.53% · Win 80% · DD -1.69%20 days: Avg +6.97% · Win 80% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 16.34 | neutral | +3.55% | +1.65% | +8.69% | +0.00% | +9.30% |
| 2024 | 21/06/2024 | 40.75 | volume x2.6 | +16.83% | +5.77% | +5.25% | +0.00% | +16.83% |
| 2023 | 21/06/2023 | 50.45 | far below SMA50 | +1.47% | -0.75% | +5.97% | -0.75% | +15.20% |
| 2022 | 21/06/2022 | 63.56 | neutral | +14.38% | +19.07% | +17.57% | +0.00% | +25.76% |
| 2021 | 21/06/2021 | 148.16 | near 52w high · far above SMA50 | +4.58% | -1.72% | -10.87% | -13.01% | +4.59% |
| 2020 | 22/06/2020 | 57.00 | near 52w high · far above SMA50 · volume x3.9 | +7.68% | +1.67% | -0.98% | -3.35% | +8.11% |
| 2019 | 21/06/2019 | 29.03 | volume x1.5 | +1.21% | +1.83% | +10.68% | -1.41% | +10.68% |
| 2018 | 21/06/2018 | 31.45 | far above SMA50 | -1.43% | +2.86% | +7.79% | -5.56% | +7.79% |
| 2017 | 21/06/2017 | 9.85 | neutral | +10.15% | +0.51% | +4.57% | +0.00% | +10.66% |
| 2016 | 21/06/2016 | 5.41 | near 52w low | -2.77% | +4.44% | +21.07% | -3.51% | +21.07% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.96% · Win 70% · DD -3.48%20 days: Avg +3.40% · Win 60% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 16.72 | neutral | +5.02% | +6.52% | +13.52% | -0.66% | +15.37% |
| 2024 | 25/06/2024 | 42.32 | neutral | +5.20% | +8.70% | -2.13% | -2.13% | +12.50% |
| 2023 | 26/06/2023 | 51.09 | far below SMA50 | +2.47% | +2.72% | +10.82% | -2.00% | +13.76% |
| 2022 | 24/06/2022 | 74.78 | far above SMA50 | -3.46% | +0.39% | +2.15% | -5.15% | +6.89% |
| 2021 | 25/06/2021 | 152.79 | far above SMA50 · volume x1.7 | -5.28% | -6.57% | -17.42% | -17.42% | +1.41% |
| 2020 | 25/06/2020 | 60.01 | near 52w high · far above SMA50 · volume x4.2 | +2.68% | -2.30% | -8.95% | -8.95% | +2.68% |
| 2019 | 25/06/2019 | 29.26 | neutral | +1.95% | +4.10% | +11.65% | +0.00% | +11.65% |
| 2018 | 25/06/2018 | 30.35 | far above SMA50 | +3.62% | +5.44% | +12.52% | -2.14% | +12.69% |
| 2017 | 26/06/2017 | 10.65 | neutral | -0.94% | -3.29% | -4.23% | -7.04% | +1.88% |
| 2016 | 24/06/2016 | 5.54 | neutral | +4.69% | +13.90% | +16.06% | -5.78% | +18.23% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.53% · Win 60% · DD -4.41%20 days: Avg +2.99% · Win 60% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 17.86 | neutral | -2.69% | -2.80% | -0.56% | -7.00% | +8.01% |
| 2024 | 03/07/2024 | 43.11 | neutral | +9.81% | +0.07% | -7.33% | -7.33% | +9.81% |
| 2023 | 03/07/2023 | 52.35 | far below SMA50 | +0.25% | +5.00% | +0.86% | -4.36% | +11.02% |
| 2022 | 01/07/2022 | 72.19 | far above SMA50 | +3.99% | +3.41% | +12.65% | +0.00% | +12.65% |
| 2021 | 02/07/2021 | 144.73 | neutral | -1.37% | -8.48% | -11.39% | -15.19% | +0.63% |
| 2020 | 02/07/2020 | 61.62 | near 52w high · far above SMA50 | -4.85% | -8.00% | -5.57% | -11.33% | +0.00% |
| 2019 | 03/07/2019 | 29.50 | neutral | +4.41% | +6.78% | +17.97% | -0.64% | +17.97% |
| 2018 | 03/07/2018 | 31.25 | far above SMA50 | +1.44% | +8.00% | +2.08% | -1.28% | +11.84% |
| 2017 | 03/07/2017 | 10.55 | neutral | -2.37% | -1.42% | +1.90% | -6.16% | +1.90% |
| 2016 | 01/07/2016 | 5.80 | near 52w high | +8.79% | +12.76% | +19.31% | -3.28% | +19.31% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.99% · Win 70% · DD -4.45%20 days: Avg +14.25% · Win 70% · DD -8.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 17.36 | neutral | +10.60% | +2.30% | +63.42% | +0.00% | +64.57% |
| 2024 | 19/07/2024 | 42.50 | neutral | -5.72% | -8.24% | -10.80% | -17.41% | +0.92% |
| 2023 | 19/07/2023 | 54.66 | neutral | +2.51% | -4.32% | -23.97% | -23.97% | +5.60% |
| 2022 | 19/07/2022 | 75.40 | far above SMA50 | +1.78% | +8.69% | +35.32% | -0.89% | +47.98% |
| 2021 | 19/07/2021 | 132.45 | neutral | -4.73% | -3.17% | +7.78% | -7.32% | +17.06% |
| 2020 | 20/07/2020 | 57.96 | far above SMA50 | -1.85% | +4.42% | -15.39% | -18.93% | +6.64% |
| 2019 | 19/07/2019 | 31.05 | far above SMA50 | +0.97% | +7.63% | +6.89% | -5.60% | +12.08% |
| 2018 | 19/07/2018 | 33.90 | near 52w high · far above SMA50 | +2.65% | +14.31% | +21.68% | -9.00% | +25.37% |
| 2017 | 19/07/2017 | 10.35 | neutral | -1.45% | +1.93% | +14.98% | -2.90% | +14.98% |
| 2016 | 19/07/2016 | 6.46 | near 52w high | +1.70% | +6.35% | +42.57% | -0.46% | +42.57% |
Upcoming 21/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.36% · Win 60% · DD -5.98%20 days: Avg +12.79% · Win 70% · DD -8.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 17.76 | neutral | +8.39% | +4.11% | +57.60% | +0.00% | +60.87% |
| 2024 | 22/07/2024 | 42.89 | neutral | -3.19% | -13.73% | -10.73% | -18.16% | +0.00% |
| 2023 | 21/07/2023 | 55.37 | neutral | -0.16% | -12.68% | -22.25% | -24.94% | +4.24% |
| 2022 | 21/07/2022 | 76.83 | far above SMA50 | +4.26% | +11.36% | +30.80% | -1.15% | +45.23% |
| 2021 | 21/07/2021 | 134.47 | neutral | -5.18% | -4.25% | +6.86% | -8.72% | +15.30% |
| 2020 | 21/07/2020 | 56.44 | far above SMA50 | -0.55% | +6.24% | -14.19% | -16.74% | +9.51% |
| 2019 | 22/07/2019 | 32.13 | far above SMA50 · volume x1.5 | -3.95% | -0.09% | +2.55% | -8.78% | +8.31% |
| 2018 | 20/07/2018 | 33.90 | near 52w high · far above SMA50 | -4.28% | +11.80% | +21.09% | -9.00% | +25.37% |
| 2017 | 21/07/2017 | 10.05 | volume x1.7 | +2.49% | +3.48% | +16.92% | +0.00% | +18.41% |
| 2016 | 21/07/2016 | 6.47 | near 52w high | +4.48% | +27.36% | +39.26% | -0.62% | +42.35% |
Upcoming 29/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +12.56% · Win 70% · DD -6.32%20 days: Avg +9.96% · Win 60% · DD -7.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 18.58 | neutral | +45.43% | +47.42% | +47.85% | -4.41% | +53.77% |
| 2024 | 29/07/2024 | 41.52 | neutral | -10.89% | -7.18% | -21.27% | -21.27% | +0.00% |
| 2023 | 28/07/2023 | 55.28 | volume x1.7 | -12.54% | -21.09% | -24.51% | -24.82% | +0.00% |
| 2022 | 29/07/2022 | 80.70 | far above SMA50 | +4.72% | +38.27% | +22.04% | +0.00% | +38.27% |
| 2021 | 29/07/2021 | 127.84 | neutral | +21.28% | +6.61% | +6.72% | +0.00% | +21.28% |
| 2020 | 29/07/2020 | 56.58 | far above SMA50 · volume x2.0 | +9.24% | -13.87% | -17.64% | -17.80% | +9.24% |
| 2019 | 29/07/2019 | 30.86 | neutral | +4.02% | +5.31% | -3.73% | -5.02% | +12.77% |
| 2018 | 30/07/2018 | 31.45 | volume x1.7 | +26.87% | +26.07% | +44.04% | -1.91% | +44.04% |
| 2017 | 28/07/2017 | 10.30 | neutral | +0.97% | +14.08% | +16.02% | -0.49% | +16.02% |
| 2016 | 29/07/2016 | 6.84 | near 52w high | +23.98% | +29.97% | +30.12% | -3.07% | +34.65% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.2% · from 52w low: +88.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.79% · -6.56% · +4.08% · +62.22% |
|---|
| Distance from SMA20 / 50 / 200 | -4.73% · +7.45% · +20.43% |
|---|
| Distance from 52w high / low | -18.23% · +88.13% |
|---|
| ATR14 · volume vs 20-avg | 1.26 · 0.47x |
|---|
Relative strength
| vs QQQ (20d) | +6.00% |
|---|
| vs SPY (20d) | +5.81% |
|---|
| vs SMH (20d) | +2.36% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.79 · 27.30 · 24.35 |
|---|
| 52w high / low | 35.87 · 15.59 |
|---|