📡 STAG — STAG Industrial
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
37.99 -0.05%
Next window · Gann 60 · in 11 days
25/06/2026
Last window · Gann 45 · 04/06/2026
since +2.65%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
35.61
Days: 49 trading / 71 calendar · return since: +6.68%
Last major high · 23/02/2026
39.98
Days: 75 trading / 107 calendar · return since: -4.98%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 35.61 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 23/02/2026 @ 39.98 | Gann 120 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| Low 31/03/2026 @ 35.61 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 35.61 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 23/02/2026 @ 39.98 | Gann 90 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 23/02/2026 @ 39.98 | Gann 144 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 31/03/2026 @ 35.61 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
| High 23/02/2026 @ 39.98 | Gann 120 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.30% · Win 67% · DD -1.84%20 days: Avg +2.21% · Win 78% · DD -2.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 36.20 | neutral | +0.69% | +0.33% | +1.56% | -1.80% | +2.27% |
| 2024 | 04/06/2024 | 35.00 | neutral | +0.23% | +1.89% | +3.42% | -0.77% | +3.42% |
| 2023 | 05/06/2023 | 35.35 | near 52w high | +1.73% | +1.27% | +3.93% | -3.03% | +3.93% |
| 2022 | 03/06/2022 | 33.07 | far below SMA50 | -2.96% | -8.26% | -5.32% | -8.29% | +4.69% |
| 2021 | 04/06/2021 | 36.81 | near 52w high | +5.03% | +3.31% | +2.86% | +0.00% | +6.85% |
| 2020 | 04/06/2020 | 27.49 | neutral | -3.35% | +8.84% | +9.23% | -3.35% | +9.82% |
| 2019 | 04/06/2019 | 29.31 | near 52w high | +4.71% | +6.62% | +4.65% | +0.00% | +7.68% |
| 2018 | 04/06/2018 | 27.06 | neutral | -1.00% | -1.81% | +0.29% | -3.22% | +1.22% |
| 2017 | 05/06/2017 | 27.86 | near 52w high · volume x1.9 | +1.15% | -0.54% | -0.72% | -2.94% | +1.26% |
Upcoming 23/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.22% · Win 60% · DD -1.77%20 days: Avg +4.58% · Win 70% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 36.86 | neutral | -1.24% | -0.94% | -1.92% | -3.96% | +0.00% |
| 2024 | 24/06/2024 | 35.78 | neutral | -0.10% | -0.66% | +13.00% | -2.04% | +13.00% |
| 2023 | 23/06/2023 | 34.28 | volume x9.0 | +5.03% | +6.59% | +12.44% | +0.00% | +12.44% |
| 2022 | 23/06/2022 | 31.04 | near 52w low · far below SMA50 | -0.13% | -1.17% | +1.00% | -4.50% | +3.70% |
| 2021 | 23/06/2021 | 38.15 | near 52w high | -1.57% | +0.74% | +4.11% | -1.73% | +5.37% |
| 2020 | 23/06/2020 | 28.92 | neutral | +1.82% | +1.47% | +7.27% | -2.73% | +7.27% |
| 2019 | 24/06/2019 | 30.96 | near 52w high | -2.26% | +0.47% | -1.80% | -3.91% | +0.73% |
| 2018 | 22/06/2018 | 27.12 | neutral | +0.84% | +1.66% | -0.12% | -0.23% | +3.07% |
| 2017 | 23/06/2017 | 27.25 | near 52w high · volume x4.3 | +1.72% | -0.52% | +2.54% | -1.22% | +3.60% |
| 2016 | 23/06/2016 | 23.03 | near 52w high | +3.92% | +4.53% | +9.29% | -1.35% | +9.29% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.87% · Win 80% · DD -1.65%20 days: Avg +4.27% · Win 70% · DD -2.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 35.55 | neutral | +3.48% | +1.44% | +0.37% | -0.42% | +3.48% |
| 2024 | 25/06/2024 | 35.27 | neutral | +2.43% | +3.23% | +12.79% | -0.62% | +14.63% |
| 2023 | 26/06/2023 | 34.98 | neutral | +4.34% | +5.86% | +9.85% | +0.00% | +10.19% |
| 2022 | 24/06/2022 | 32.19 | volume x1.5 | -1.95% | -5.94% | -1.89% | -7.91% | +0.00% |
| 2021 | 25/06/2021 | 38.15 | near 52w high · volume x1.9 | -0.76% | +4.11% | +4.87% | -1.73% | +5.63% |
| 2020 | 25/06/2020 | 28.69 | neutral | +4.66% | +2.60% | +8.48% | -1.95% | +8.48% |
| 2019 | 25/06/2019 | 30.47 | near 52w high | +0.67% | +2.35% | -0.13% | -2.36% | +2.35% |
| 2018 | 25/06/2018 | 27.14 | neutral | -0.01% | +1.25% | -1.27% | -1.27% | +2.99% |
| 2017 | 26/06/2017 | 27.40 | near 52w high | +0.95% | -0.96% | +1.28% | -1.76% | +3.04% |
| 2016 | 24/06/2016 | 23.21 | near 52w high | +2.85% | +4.80% | +8.35% | -2.11% | +8.44% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.49% · Win 70% · DD -1.42%20 days: Avg +3.99% · Win 80% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 36.28 | neutral | +0.30% | -1.96% | -1.43% | -4.19% | +1.05% |
| 2024 | 28/06/2024 | 36.06 | volume x2.0 | -0.72% | +5.77% | +12.06% | -1.77% | +12.12% |
| 2023 | 29/06/2023 | 35.74 | near 52w high | +0.39% | +5.79% | +1.99% | +0.00% | +7.55% |
| 2022 | 29/06/2022 | 31.35 | near 52w low | -0.93% | -5.65% | +2.56% | -5.81% | +2.56% |
| 2021 | 29/06/2021 | 37.58 | neutral | +2.10% | +4.92% | +9.05% | -0.56% | +9.05% |
| 2020 | 29/06/2020 | 28.98 | neutral | -0.10% | +3.24% | +9.87% | -0.48% | +9.87% |
| 2019 | 28/06/2019 | 30.24 | near 52w high · volume x4.0 | +1.19% | +2.02% | +0.30% | -0.96% | +2.71% |
| 2018 | 29/06/2018 | 27.23 | neutral | +0.81% | -0.11% | -1.03% | -2.02% | +2.20% |
| 2017 | 29/06/2017 | 27.26 | near 52w high | -0.33% | +0.04% | +0.72% | -1.69% | +3.12% |
| 2016 | 29/06/2016 | 23.69 | near 52w high | -0.97% | +0.80% | +5.81% | -0.97% | +5.81% |
Upcoming 01/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.58% · Win 60% · DD -1.75%20 days: Avg +4.55% · Win 80% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 36.54 | neutral | -1.12% | -1.83% | -4.41% | -4.87% | +0.33% |
| 2024 | 01/07/2024 | 35.62 | neutral | -0.56% | +7.24% | +14.51% | -0.56% | +14.51% |
| 2023 | 30/06/2023 | 35.88 | near 52w high | +1.48% | +5.82% | +1.51% | +0.00% | +7.13% |
| 2022 | 01/07/2022 | 31.44 | near 52w low | -4.07% | -6.08% | +4.35% | -6.08% | +4.67% |
| 2021 | 01/07/2021 | 37.37 | neutral | +4.47% | +7.20% | +10.90% | +0.00% | +10.90% |
| 2020 | 01/07/2020 | 30.06 | far above SMA50 | -4.06% | -1.33% | +9.52% | -4.06% | +9.52% |
| 2019 | 01/07/2019 | 30.14 | near 52w high | +2.79% | +2.02% | +1.03% | -0.63% | +3.05% |
| 2018 | 02/07/2018 | 27.02 | neutral | +1.26% | +0.19% | +1.56% | -1.26% | +3.00% |
| 2017 | 30/06/2017 | 27.60 | near 52w high | -2.21% | -0.94% | -0.70% | -2.90% | +1.85% |
| 2016 | 01/07/2016 | 23.75 | near 52w high | +1.89% | +3.54% | +7.28% | -1.22% | +7.36% |
Upcoming 17/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.51% · Win 70% · DD -1.38%20 days: Avg +2.91% · Win 70% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 35.28 | neutral | +0.79% | -2.35% | -0.98% | -2.49% | +2.95% |
| 2024 | 17/07/2024 | 38.68 | near 52w high · volume x1.9 | +2.48% | +5.83% | +2.35% | +0.00% | +6.27% |
| 2023 | 17/07/2023 | 37.97 | near 52w high | +1.16% | -4.08% | -5.22% | -6.01% | +1.24% |
| 2022 | 18/07/2022 | 29.53 | near 52w low | +6.54% | +11.10% | +19.08% | +0.00% | +19.08% |
| 2021 | 16/07/2021 | 40.06 | near 52w high | +0.27% | +3.45% | +5.00% | -2.55% | +5.00% |
| 2020 | 17/07/2020 | 30.19 | neutral | +2.65% | +8.38% | +8.38% | -0.93% | +12.24% |
| 2019 | 17/07/2019 | 30.60 | near 52w high | -0.95% | -2.49% | -5.45% | -6.10% | +0.23% |
| 2018 | 17/07/2018 | 27.07 | neutral | -1.44% | +1.37% | +4.00% | -1.44% | +4.30% |
| 2017 | 17/07/2017 | 27.34 | near 52w high | +1.76% | +0.24% | +1.82% | -1.92% | +2.82% |
| 2016 | 18/07/2016 | 24.59 | near 52w high | +1.75% | +3.61% | +0.14% | -0.10% | +3.70% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 70% · DD -1.49%20 days: Avg +1.41% · Win 70% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 34.70 | neutral | +1.35% | +3.31% | +6.30% | -1.21% | +6.56% |
| 2024 | 06/08/2024 | 39.46 | neutral | +0.05% | +0.20% | +1.88% | -0.89% | +3.15% |
| 2023 | 07/08/2023 | 36.52 | neutral | -1.78% | -4.27% | -0.46% | -4.74% | +1.32% |
| 2022 | 05/08/2022 | 32.73 | neutral | +6.05% | +2.96% | -7.22% | -7.22% | +7.36% |
| 2021 | 06/08/2021 | 41.50 | near 52w high | +1.06% | +1.11% | +4.57% | -1.59% | +4.57% |
| 2020 | 06/08/2020 | 33.27 | near 52w high · far above SMA50 | -0.93% | -3.16% | -2.02% | -3.49% | +1.47% |
| 2019 | 06/08/2019 | 28.74 | neutral | +2.05% | +1.36% | +2.44% | -2.40% | +3.31% |
| 2018 | 06/08/2018 | 27.89 | near 52w high | -0.72% | +3.94% | +2.03% | -0.72% | +3.94% |
| 2017 | 07/08/2017 | 26.94 | volume x3.7 | +2.90% | +2.97% | +4.68% | -0.89% | +4.68% |
| 2016 | 05/08/2016 | 24.66 | near 52w high | -0.16% | -1.42% | +1.86% | -1.42% | +1.86% |
Upcoming 12/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 50% · DD -2.12%20 days: Avg +0.68% · Win 60% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 34.76 | neutral | +3.83% | +4.40% | +3.31% | -1.18% | +6.69% |
| 2024 | 12/08/2024 | 39.11 | neutral | +1.36% | +2.86% | +1.82% | +0.00% | +4.08% |
| 2023 | 11/08/2023 | 35.77 | volume x1.6 | -1.90% | +1.71% | +2.86% | -2.74% | +3.76% |
| 2022 | 12/08/2022 | 34.71 | neutral | -2.91% | -7.89% | -5.92% | -12.51% | +1.24% |
| 2021 | 12/08/2021 | 41.50 | near 52w high | +0.75% | -0.82% | +0.58% | -1.18% | +4.57% |
| 2020 | 12/08/2020 | 33.16 | near 52w high | -3.17% | -1.72% | -3.69% | -3.69% | +0.00% |
| 2019 | 12/08/2019 | 29.15 | neutral | +1.17% | -2.30% | -0.07% | -3.77% | +1.17% |
| 2018 | 13/08/2018 | 27.69 | near 52w high | +4.69% | +3.11% | +3.13% | +0.00% | +4.69% |
| 2017 | 11/08/2017 | 26.70 | neutral | +2.40% | +4.83% | +7.65% | +0.00% | +7.65% |
| 2016 | 12/08/2016 | 24.62 | near 52w high | -1.26% | -0.45% | -2.87% | -3.03% | +2.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.0% · from 52w low: +12.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.03% · -0.78% · -1.71% · +0.27% |
|---|
| Distance from SMA20 / 50 / 200 | +0.70% · -0.25% · +0.72% |
|---|
| Distance from 52w high / low | -5.00% · +12.66% |
|---|
| ATR14 · volume vs 20-avg | 0.66 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | +0.21% |
|---|
| vs SPY (20d) | +0.02% |
|---|
| vs SMH (20d) | -3.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.72 · 38.09 · 37.72 |
|---|
| 52w high / low | 39.99 · 33.72 |
|---|