📡 STBA — S&T Bancorp, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
47.24 +1.57%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +2.81%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
38.94
Days: 62 trading / 90 calendar · return since: +21.31%
Last major high · 26/02/2026
44.91
Days: 72 trading / 104 calendar · return since: +5.19%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 12/03/2026 @ 38.94 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 38.94 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 26/02/2026 @ 44.91 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| High 26/02/2026 @ 44.91 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 12/03/2026 @ 38.94 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 38.94 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 26/02/2026 @ 44.91 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -3.64% · Win 22% · DD -5.79%20 days: Avg -2.27% · Win 56% · DD -6.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 37.37 | neutral | -3.67% | -0.08% | +5.83% | -4.31% | +6.64% |
| 2024 | 07/06/2024 | 31.16 | neutral | -3.53% | +2.28% | +6.35% | -3.53% | +7.25% |
| 2023 | 08/06/2023 | 30.23 | neutral | -2.08% | -10.32% | -9.13% | -12.50% | +0.00% |
| 2022 | 08/06/2022 | 28.46 | neutral | -2.56% | -3.13% | -2.04% | -4.22% | +0.00% |
| 2021 | 08/06/2021 | 34.20 | near 52w high | -1.64% | -6.90% | -12.08% | -12.13% | +0.00% |
| 2020 | 08/06/2020 | 25.99 | neutral | -12.24% | -12.16% | -16.70% | -16.70% | +0.00% |
| 2019 | 07/06/2019 | 36.90 | near 52w low · volume x1.8 | +1.84% | +0.54% | +2.47% | -1.06% | +2.98% |
| 2018 | 08/06/2018 | 45.17 | near 52w high | -1.73% | -1.59% | +0.51% | -4.27% | +0.51% |
| 2017 | 08/06/2017 | 35.37 | neutral | +2.66% | -1.44% | +4.38% | -2.49% | +4.83% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.34% · Win 20% · DD -5.27%20 days: Avg -1.57% · Win 50% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 37.87 | neutral | -5.57% | -1.51% | +4.96% | -5.57% | +5.23% |
| 2024 | 10/06/2024 | 30.32 | neutral | +2.57% | +4.29% | +10.16% | -0.86% | +10.22% |
| 2023 | 09/06/2023 | 29.69 | neutral | -1.01% | -8.12% | -7.17% | -10.91% | +0.74% |
| 2022 | 10/06/2022 | 27.44 | near 52w low | -0.15% | +1.90% | +1.86% | -0.66% | +2.48% |
| 2021 | 10/06/2021 | 33.15 | neutral | -2.17% | -2.35% | -7.90% | -11.16% | +2.84% |
| 2020 | 10/06/2020 | 24.10 | neutral | -5.52% | -9.34% | -14.19% | -14.19% | +0.00% |
| 2019 | 10/06/2019 | 37.37 | neutral | -0.40% | -1.61% | +1.20% | -2.30% | +1.69% |
| 2018 | 11/06/2018 | 44.43 | near 52w high | +0.38% | -0.81% | +0.61% | -2.68% | +2.18% |
| 2017 | 09/06/2017 | 37.08 | volume x1.9 | -4.02% | -4.64% | -2.24% | -6.98% | +0.00% |
| 2016 | 13/06/2016 | 26.30 | near 52w high | -2.51% | -11.25% | -3.00% | -11.90% | +0.00% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.87% · Win 80% · DD -2.29%20 days: Avg +8.04% · Win 80% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 38.21 | neutral | +4.29% | +2.56% | -1.41% | -1.41% | +4.29% |
| 2024 | 26/06/2024 | 32.22 | neutral | +1.89% | +10.06% | +39.14% | +0.00% | +39.14% |
| 2023 | 26/06/2023 | 27.28 | neutral | +1.80% | +1.03% | +11.80% | -3.04% | +13.53% |
| 2022 | 27/06/2022 | 27.96 | near 52w low | +0.54% | -0.04% | +8.48% | -3.43% | +8.48% |
| 2021 | 25/06/2021 | 32.48 | volume x2.0 | -4.96% | -5.11% | -8.77% | -11.67% | +0.00% |
| 2020 | 26/06/2020 | 21.66 | neutral | +3.28% | +3.88% | +5.86% | -4.52% | +10.16% |
| 2019 | 26/06/2019 | 36.51 | near 52w low | +3.56% | +3.01% | +2.47% | +0.00% | +4.08% |
| 2018 | 26/06/2018 | 44.29 | near 52w high | -0.25% | +0.29% | +2.62% | -2.37% | +4.02% |
| 2017 | 26/06/2017 | 34.90 | neutral | +4.99% | +3.70% | +10.54% | +0.00% | +10.54% |
| 2016 | 27/06/2016 | 23.34 | near 52w low | +0.60% | +9.30% | +9.64% | -0.73% | +10.41% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.92% · Win 60% · DD -2.31%20 days: Avg +4.72% · Win 50% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 39.46 | neutral | +0.53% | -1.27% | -7.88% | -9.45% | +0.73% |
| 2024 | 05/07/2024 | 32.48 | neutral | +9.11% | +26.88% | +27.25% | +0.00% | +40.42% |
| 2023 | 06/07/2023 | 26.45 | neutral | +7.37% | +13.31% | +20.64% | +0.00% | +20.98% |
| 2022 | 06/07/2022 | 27.96 | near 52w low | -1.61% | +3.47% | +9.67% | -3.43% | +10.94% |
| 2021 | 06/07/2021 | 30.05 | neutral | +0.77% | -1.56% | -0.90% | -4.53% | +2.56% |
| 2020 | 06/07/2020 | 22.37 | neutral | +0.58% | -1.52% | -7.20% | -7.55% | +6.66% |
| 2019 | 05/07/2019 | 38.00 | neutral | -0.82% | -1.74% | -3.29% | -3.29% | +0.89% |
| 2018 | 06/07/2018 | 44.87 | near 52w high | -2.76% | +1.54% | -0.49% | -2.76% | +2.67% |
| 2017 | 06/07/2017 | 36.25 | neutral | +0.30% | +3.20% | +1.72% | -0.17% | +6.43% |
| 2016 | 06/07/2016 | 23.83 | near 52w low | +8.14% | +6.92% | +7.65% | -0.13% | +8.14% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.92% · Win 80% · DD -1.74%20 days: Avg +3.84% · Win 60% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 39.75 | neutral | -1.26% | -4.53% | -8.98% | -10.11% | +0.00% |
| 2024 | 10/07/2024 | 33.40 | neutral | +19.13% | +30.48% | +19.73% | +0.00% | +36.56% |
| 2023 | 10/07/2023 | 27.47 | neutral | +5.57% | +12.67% | +16.16% | +0.00% | +16.49% |
| 2022 | 11/07/2022 | 27.84 | near 52w low | +0.36% | +7.33% | +10.25% | -3.02% | +11.42% |
| 2021 | 09/07/2021 | 30.53 | neutral | -2.16% | -4.16% | -0.64% | -6.03% | +0.95% |
| 2020 | 10/07/2020 | 21.84 | neutral | +3.66% | +7.05% | -1.88% | -8.88% | +9.25% |
| 2019 | 10/07/2019 | 37.44 | neutral | -1.12% | +0.80% | -4.81% | -4.81% | +2.40% |
| 2018 | 10/07/2018 | 44.70 | near 52w high | -2.01% | +2.28% | +0.67% | -2.39% | +3.06% |
| 2017 | 10/07/2017 | 36.25 | neutral | +0.58% | +5.38% | +1.50% | -0.17% | +6.43% |
| 2016 | 11/07/2016 | 24.87 | neutral | +2.73% | +1.89% | +6.35% | +0.00% | +6.39% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.34% · Win 50% · DD -2.38%20 days: Avg +0.50% · Win 40% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 38.96 | neutral | -3.29% | -6.70% | -2.99% | -8.29% | +0.00% |
| 2024 | 19/07/2024 | 41.21 | near 52w high · far above SMA50 | +10.68% | +0.29% | -0.07% | -4.33% | +10.68% |
| 2023 | 20/07/2023 | 29.97 | neutral | +6.31% | +6.47% | -1.30% | -1.64% | +6.77% |
| 2022 | 20/07/2022 | 28.93 | neutral | +5.39% | +5.99% | +12.90% | +0.00% | +13.04% |
| 2021 | 20/07/2021 | 29.58 | neutral | +0.03% | +0.68% | +2.66% | -3.01% | +5.18% |
| 2020 | 20/07/2020 | 22.03 | neutral | +4.09% | -5.76% | -1.08% | -9.67% | +8.31% |
| 2019 | 19/07/2019 | 37.34 | neutral | +2.33% | -1.58% | -4.42% | -6.65% | +2.68% |
| 2018 | 20/07/2018 | 45.56 | near 52w high | -0.83% | -2.00% | +0.21% | -2.04% | +1.12% |
| 2017 | 20/07/2017 | 37.41 | neutral | +0.16% | -1.43% | -6.75% | -6.75% | +3.13% |
| 2016 | 20/07/2016 | 25.48 | neutral | +1.02% | +0.68% | +5.82% | -1.73% | +5.82% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.4% · from 52w low: +38.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.19% · +5.09% · +8.21% · +18.60% |
|---|
| Distance from SMA20 / 50 / 200 | +5.12% · +6.81% · +15.20% |
|---|
| Distance from 52w high / low | -0.44% · +38.90% |
|---|
| ATR14 · volume vs 20-avg | 0.98 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | +10.12% |
|---|
| vs SPY (20d) | +9.93% |
|---|
| vs SMH (20d) | +6.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.94 · 44.23 · 41.01 |
|---|
| 52w high / low | 47.45 · 34.01 |
|---|