🕰️ Time Machine
STC — Stewart Information Services Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
66.34 +3.25%
Next window · Cycle 60 · in window
27/07/2026
Last window · Cycle 30 · 17/07/2026
since -7.86%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
62.45
Days: 35 trading / 54 calendar · return since: +6.23%
Last major high · 28/04/2026
73.00
Days: 60 trading / 90 calendar · return since: -9.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 62.45 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 62.45 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 28/04/2026 @ 73.00 | Cycle 60 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| High 28/04/2026 @ 73.00 | Cycle 90 | Calendar | 📅 27/07/2026 | +0 (±3) | In window |
| Low 03/06/2026 @ 62.45 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| Low 03/06/2026 @ 62.45 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| High 28/04/2026 @ 73.00 | Cycle 120 | Calendar | 📅 26/08/2026 | +30 (±3) | Upcoming |
| Low 03/06/2026 @ 62.45 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 62.45 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 28/04/2026 @ 73.00 | Cycle 90 | Trading | 📅 08/09/2026 | +30 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 23/07/2026🎯 near Cycle 60 window · 27/07/2026
● Failed Breakdown 23/07/2026🎯 near Cycle 60 window · 27/07/2026
● Gap Day 23/07/2026🎯 near Cycle 60 window · 27/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 45 window · 18/07/2026
● Shooting Star 17/07/2026🎯 near Cycle 30 window · 17/07/2026
● Failed Breakout 14/07/2026🎯 near Cycle 30 window · 17/07/2026
● Shooting Star 08/07/2026
● Failed Breakout 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +3.99% · Win 67% · DD -3.43%20 days: Avg +3.14% · Win 67% · DD -4.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 58.78 | near 52w low | +11.57% | +10.46% | +21.90% | -0.75% | +22.71% |
| 2024 | 17/07/2024 | 71.08 | near 52w high · far above SMA50 | +2.93% | -0.53% | -1.39% | -4.04% | +3.80% |
| 2023 | 17/07/2023 | 43.18 | neutral | +8.04% | +9.15% | +7.34% | +0.00% | +12.02% |
| 2022 | 18/07/2022 | 48.81 | neutral | +5.94% | +11.72% | +12.03% | +0.00% | +13.56% |
| 2021 | 16/07/2021 | 56.50 | neutral | +3.19% | +4.44% | +4.19% | -3.20% | +5.72% |
| 2020 | 17/07/2020 | 35.52 | far above SMA50 | +5.94% | +18.10% | +12.78% | +0.00% | +24.30% |
| 2019 | 17/07/2019 | 40.53 | near 52w low | -7.16% | -6.66% | -13.22% | -13.22% | +0.00% |
| 2018 | 17/07/2018 | 43.60 | neutral | +2.64% | +4.22% | +2.82% | +0.00% | +4.22% |
| 2017 | 17/07/2017 | 46.22 | near 52w high | -13.78% | -14.97% | -18.22% | -18.67% | +0.28% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +4.01% · Win 67% · DD -2.83%20 days: Avg +3.14% · Win 67% · DD -3.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 58.44 | near 52w low | +11.41% | +12.25% | +21.15% | -0.17% | +23.43% |
| 2024 | 18/07/2024 | 69.48 | near 52w high | +4.10% | -0.99% | +0.94% | -1.83% | +6.19% |
| 2023 | 18/07/2023 | 43.89 | neutral | +5.40% | +7.75% | +2.80% | +0.00% | +10.21% |
| 2022 | 18/07/2022 | 48.81 | neutral | +5.94% | +11.72% | +12.03% | +0.00% | +13.56% |
| 2021 | 19/07/2021 | 54.69 | neutral | +7.13% | +7.26% | +8.08% | +0.00% | +9.22% |
| 2020 | 17/07/2020 | 35.52 | far above SMA50 | +5.94% | +18.10% | +12.78% | +0.00% | +24.30% |
| 2019 | 18/07/2019 | 39.81 | near 52w low | -8.09% | -5.07% | -10.37% | -11.66% | +0.00% |
| 2018 | 18/07/2018 | 44.80 | volume x2.4 | +0.98% | +0.89% | -0.45% | -0.45% | +1.43% |
| 2017 | 18/07/2017 | 46.08 | neutral | -13.61% | -15.84% | -18.68% | -18.68% | +0.59% |
In window 27/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.53% · Win 50% · DD -2.36%20 days: Avg +0.17% · Win 60% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 66.01 | neutral | +2.03% | +2.92% | +10.82% | -1.64% | +11.32% |
| 2024 | 26/07/2024 | 73.25 | near 52w high · far above SMA50 | -6.63% | -4.74% | -0.33% | -6.88% | +0.00% |
| 2023 | 27/07/2023 | 47.07 | volume x1.6 | -0.72% | -0.15% | -3.80% | -5.52% | +2.76% |
| 2022 | 27/07/2022 | 52.65 | neutral | -0.82% | +2.20% | +0.51% | -0.82% | +5.93% |
| 2021 | 27/07/2021 | 59.08 | neutral | -3.08% | +0.34% | +4.08% | -3.13% | +4.08% |
| 2020 | 27/07/2020 | 42.27 | near 52w high · far above SMA50 · volume x2.2 | -0.35% | +4.45% | +1.40% | -5.23% | +4.45% |
| 2019 | 26/07/2019 | 37.33 | near 52w low | +1.13% | -0.64% | -7.37% | -7.37% | +2.04% |
| 2018 | 27/07/2018 | 44.87 | neutral | -0.27% | -0.42% | +0.82% | -0.69% | +1.27% |
| 2017 | 27/07/2017 | 39.91 | near 52w low · far below SMA50 | -2.61% | -4.89% | -9.70% | -9.70% | +0.00% |
| 2016 | 28/07/2016 | 43.86 | near 52w high | +1.98% | +6.25% | +5.24% | -2.39% | +7.82% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.58% · Win 50% · DD -2.42%20 days: Avg +1.90% · Win 50% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 65.60 | neutral | +2.76% | +7.93% | +11.04% | +0.00% | +12.01% |
| 2024 | 02/08/2024 | 68.39 | neutral | +2.03% | +3.66% | +8.07% | -0.26% | +8.07% |
| 2023 | 02/08/2023 | 47.26 | neutral | +1.42% | -3.03% | -2.22% | -5.95% | +2.35% |
| 2022 | 02/08/2022 | 52.31 | neutral | +0.75% | +4.66% | -0.84% | -0.84% | +6.61% |
| 2021 | 02/08/2021 | 58.66 | neutral | +0.49% | +0.77% | +8.17% | -2.44% | +9.09% |
| 2020 | 03/08/2020 | 42.12 | near 52w high · far above SMA50 | +4.82% | -4.39% | +1.31% | -4.89% | +4.82% |
| 2019 | 02/08/2019 | 37.75 | near 52w low | -1.75% | -4.40% | -5.11% | -8.40% | +0.77% |
| 2018 | 02/08/2018 | 44.99 | neutral | -0.53% | -0.96% | -0.60% | -0.96% | +0.91% |
| 2017 | 02/08/2017 | 39.07 | near 52w low · far below SMA50 | -1.46% | -3.48% | -7.83% | -8.55% | +1.97% |
| 2016 | 02/08/2016 | 43.80 | near 52w high | +2.74% | +5.00% | +7.05% | +0.00% | +7.97% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.28% · Win 40% · DD -3.36%20 days: Avg -0.30% · Win 50% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 67.94 | neutral | +2.88% | +7.67% | +7.61% | +0.00% | +10.60% |
| 2024 | 09/08/2024 | 69.78 | neutral | +1.59% | +4.63% | +3.12% | -1.89% | +5.92% |
| 2023 | 10/08/2023 | 47.00 | neutral | -0.89% | -3.66% | -3.85% | -5.43% | +1.74% |
| 2022 | 10/08/2022 | 53.81 | neutral | +1.08% | -1.65% | -2.51% | -6.86% | +3.64% |
| 2021 | 10/08/2021 | 59.28 | neutral | +0.07% | +3.73% | +5.03% | -1.33% | +7.95% |
| 2020 | 10/08/2020 | 44.15 | near 52w high · far above SMA50 | -8.79% | -2.92% | +1.09% | -9.26% | +2.38% |
| 2019 | 09/08/2019 | 37.09 | near 52w low | -2.70% | -6.77% | -8.95% | -9.27% | +0.00% |
| 2018 | 10/08/2018 | 44.68 | neutral | -0.11% | +1.25% | +1.30% | -0.27% | +1.61% |
| 2017 | 10/08/2017 | 37.96 | near 52w low · far below SMA50 · volume x2.1 | -2.85% | -5.06% | -5.35% | -7.32% | +0.00% |
| 2016 | 10/08/2016 | 46.42 | near 52w high | -1.96% | +0.00% | -0.45% | -1.96% | +1.87% |
Upcoming 26/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 60% · DD -2.46%20 days: Avg -0.88% · Win 60% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 72.64 | far above SMA50 | -0.55% | +0.33% | +2.85% | -2.89% | +6.17% |
| 2024 | 26/08/2024 | 73.87 | near 52w high · volume x1.6 | -1.25% | -3.26% | +0.29% | -4.79% | +3.05% |
| 2023 | 25/08/2023 | 44.45 | neutral | +7.58% | +3.01% | +0.88% | +0.00% | +7.58% |
| 2022 | 26/08/2022 | 53.24 | neutral | -2.82% | +1.78% | -18.44% | -18.44% | +1.78% |
| 2021 | 26/08/2021 | 62.18 | near 52w high | +1.01% | -0.82% | +1.34% | -3.76% | +2.91% |
| 2020 | 26/08/2020 | 42.06 | far above SMA50 | +6.44% | +6.06% | -0.08% | -1.83% | +7.51% |
| 2019 | 26/08/2019 | 35.27 | near 52w low · volume x1.6 | +2.04% | -2.18% | +6.06% | -4.59% | +6.14% |
| 2018 | 27/08/2018 | 45.00 | volume x1.6 | +0.27% | +0.33% | +1.74% | -0.62% | +1.74% |
| 2017 | 25/08/2017 | 36.25 | near 52w low · far below SMA50 | -0.99% | +0.47% | -0.20% | -2.95% | +1.69% |
| 2016 | 26/08/2016 | 46.84 | near 52w high | -0.19% | -2.78% | -3.18% | -3.59% | +0.53% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.57% · Win 70% · DD -2.85%20 days: Avg +0.56% · Win 70% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 72.84 | far above SMA50 | +3.16% | +2.14% | +1.82% | -3.16% | +5.88% |
| 2024 | 30/08/2024 | 73.91 | near 52w high | -2.64% | +2.15% | +1.79% | -4.84% | +2.99% |
| 2023 | 31/08/2023 | 46.32 | neutral | -2.44% | -1.36% | -4.44% | -4.44% | +3.24% |
| 2022 | 31/08/2022 | 50.64 | neutral | +3.59% | -2.34% | -12.88% | -14.79% | +7.01% |
| 2021 | 31/08/2021 | 62.95 | near 52w high | -1.10% | -2.59% | +2.33% | -4.93% | +2.33% |
| 2020 | 31/08/2020 | 42.67 | near 52w high · far above SMA50 | +4.59% | +2.38% | +3.33% | -3.23% | +5.98% |
| 2019 | 30/08/2019 | 35.82 | near 52w low | -5.72% | +1.08% | +9.22% | -6.06% | +9.22% |
| 2018 | 31/08/2018 | 44.78 | volume x3.8 | +1.07% | +1.64% | +0.31% | +0.00% | +2.24% |
| 2017 | 31/08/2017 | 36.08 | near 52w low · far below SMA50 | -0.42% | +2.17% | +5.52% | -2.49% | +6.11% |
| 2016 | 31/08/2016 | 45.78 | volume x2.1 | +0.94% | +0.44% | -1.45% | -1.45% | +2.12% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.39% · Win 60% · DD -3.27%20 days: Avg -0.63% · Win 60% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 70.54 | neutral | +3.64% | +3.57% | +4.68% | +0.00% | +9.33% |
| 2024 | 30/08/2024 | 73.91 | near 52w high | -2.64% | +2.15% | +1.79% | -4.84% | +2.99% |
| 2023 | 01/09/2023 | 47.82 | neutral | -4.25% | -4.27% | -11.07% | -11.07% | +0.00% |
| 2022 | 01/09/2022 | 50.12 | neutral | +7.08% | +0.02% | -12.15% | -13.91% | +8.12% |
| 2021 | 01/09/2021 | 63.39 | near 52w high | -2.45% | -4.28% | +0.34% | -5.59% | +1.62% |
| 2020 | 01/09/2020 | 45.20 | near 52w high · far above SMA50 | +0.04% | -3.62% | -2.59% | -8.65% | +0.04% |
| 2019 | 30/08/2019 | 35.82 | near 52w low | -5.72% | +1.08% | +9.22% | -6.06% | +9.22% |
| 2018 | 31/08/2018 | 44.78 | volume x3.8 | +1.07% | +1.64% | +0.31% | +0.00% | +2.24% |
| 2017 | 01/09/2017 | 35.89 | near 52w low · far below SMA50 | +1.48% | +2.07% | +6.95% | -1.98% | +6.95% |
| 2016 | 01/09/2016 | 46.52 | near 52w high | -2.21% | -2.26% | -3.82% | -3.82% | +0.49% |
Upcoming 08/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.35% · Win 40% · DD -3.20%20 days: Avg +0.21% · Win 50% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 75.14 | near 52w high · far above SMA50 | -0.98% | -0.33% | -6.53% | -6.53% | +2.64% |
| 2024 | 09/09/2024 | 71.96 | near 52w high · volume x2.0 | +4.91% | +4.26% | -3.21% | -3.21% | +5.78% |
| 2023 | 08/09/2023 | 45.19 | neutral | +1.10% | -1.49% | -4.94% | -6.55% | +2.82% |
| 2022 | 08/09/2022 | 52.46 | neutral | -5.73% | -12.21% | -12.67% | -17.75% | +3.30% |
| 2021 | 08/09/2021 | 62.26 | near 52w high | -1.51% | -0.93% | +5.47% | -3.88% | +5.47% |
| 2020 | 08/09/2020 | 44.63 | near 52w high · far above SMA50 · volume x1.9 | -2.11% | -5.79% | +7.38% | -7.48% | +7.38% |
| 2019 | 09/09/2019 | 33.77 | near 52w low · volume x3.4 | +7.21% | +10.86% | +15.13% | +0.00% | +15.85% |
| 2018 | 07/09/2018 | 45.06 | near 52w high | +0.76% | +1.23% | +0.31% | -0.45% | +1.61% |
| 2017 | 08/09/2017 | 35.93 | near 52w low · far below SMA50 · volume x1.5 | +2.60% | -0.10% | +6.67% | -0.15% | +7.84% |
| 2016 | 08/09/2016 | 46.21 | near 52w high | -0.49% | +0.97% | -5.55% | -5.55% | +1.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.6% · from 52w low: +16.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.86% · -3.10% · +2.76% · -6.20% |
|---|
| Distance from SMA20 / 50 / 200 | -3.05% · -1.09% · -3.03% |
|---|
| Distance from 52w high / low | -15.61% · +16.16% |
|---|
| ATR14 · volume vs 20-avg | 2.27 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +7.54% |
|---|
| vs SPY (20d) | +2.10% |
|---|
| vs SMH (20d) | +16.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.43 · 67.07 · 68.41 |
|---|
| 52w high / low | 78.61 · 57.11 |
|---|
עבריתSign in with Google