📡 STC — Stewart Information Services Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
66.34 +0.35%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +0.35%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
57.11
Days: 56 trading / 82 calendar · return since: +16.16%
Last major high · 28/04/2026
73.00
Days: 30 trading / 43 calendar · return since: -9.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 73.00 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 28/04/2026 @ 73.00 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 73.00 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 20/03/2026 @ 57.11 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 57.11 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 28/04/2026 @ 73.00 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 73.00 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 20/03/2026 @ 57.11 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 28/04/2026 @ 73.00 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 20/03/2026 @ 57.11 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.28% · Win 33% · DD -3.75%20 days: Avg -2.61% · Win 44% · DD -5.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 59.94 | near 52w low · volume x1.7 | +0.30% | +5.09% | +9.18% | -0.20% | +10.37% |
| 2024 | 28/05/2024 | 64.28 | near 52w high | -2.55% | -6.55% | -6.54% | -6.55% | +0.00% |
| 2023 | 26/05/2023 | 44.91 | neutral | -2.61% | -3.81% | -7.64% | -7.64% | +2.69% |
| 2022 | 27/05/2022 | 55.84 | neutral | +0.98% | -13.14% | -12.00% | -17.14% | +1.20% |
| 2021 | 28/05/2021 | 60.35 | near 52w high | -0.73% | -1.84% | -6.99% | -7.90% | +1.67% |
| 2020 | 28/05/2020 | 31.65 | far above SMA50 | +3.82% | -0.73% | +1.83% | -2.62% | +10.68% |
| 2019 | 28/05/2019 | 42.51 | neutral | -0.94% | -2.31% | -2.80% | -3.42% | +0.05% |
| 2018 | 29/05/2018 | 42.92 | neutral | -0.16% | +2.33% | +0.06% | -1.70% | +2.69% |
| 2017 | 26/05/2017 | 44.85 | neutral | +0.27% | +0.42% | +1.41% | -0.56% | +1.73% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.34% · Win 40% · DD -3.94%20 days: Avg -0.33% · Win 40% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 62.13 | neutral | -2.44% | +4.13% | -2.17% | -2.44% | +8.56% |
| 2024 | 10/06/2024 | 60.67 | neutral | +2.41% | +0.86% | +6.09% | -0.99% | +6.09% |
| 2023 | 09/06/2023 | 43.55 | neutral | +0.31% | -2.71% | -5.15% | -6.86% | +1.17% |
| 2022 | 10/06/2022 | 51.77 | neutral | -8.04% | -2.86% | -1.48% | -10.63% | +1.79% |
| 2021 | 10/06/2021 | 59.44 | near 52w high | -4.26% | -4.40% | -5.12% | -7.83% | +0.00% |
| 2020 | 10/06/2020 | 34.65 | far above SMA50 | -8.36% | -9.06% | -9.09% | -9.32% | +0.00% |
| 2019 | 10/06/2019 | 41.66 | neutral | -1.30% | -0.72% | -3.70% | -3.91% | +0.97% |
| 2018 | 11/06/2018 | 43.71 | neutral | +0.23% | -2.26% | +1.45% | -2.72% | +1.45% |
| 2017 | 09/06/2017 | 45.51 | neutral | -0.28% | +0.25% | +1.18% | -1.43% | +2.26% |
| 2016 | 13/06/2016 | 37.98 | near 52w high | +6.40% | +3.40% | +14.64% | +0.00% | +14.88% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.49% · Win 60% · DD -3.14%20 days: Avg +2.01% · Win 60% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 64.29 | neutral | -1.56% | +2.31% | -6.11% | -6.11% | +4.91% |
| 2024 | 12/06/2024 | 61.39 | volume x1.6 | +1.75% | +0.33% | +11.25% | -2.14% | +11.25% |
| 2023 | 12/06/2023 | 43.20 | neutral | +1.99% | -3.98% | -2.15% | -6.11% | +1.99% |
| 2022 | 13/06/2022 | 48.50 | near 52w low · far below SMA50 | -2.73% | +1.32% | +3.65% | -4.60% | +8.65% |
| 2021 | 11/06/2021 | 59.18 | neutral | -6.08% | -4.16% | -3.25% | -7.43% | +0.10% |
| 2020 | 12/06/2020 | 31.92 | neutral | -1.66% | +0.63% | +2.38% | -2.26% | +2.41% |
| 2019 | 12/06/2019 | 41.47 | neutral | +0.12% | -3.47% | -3.76% | -3.76% | +1.43% |
| 2018 | 12/06/2018 | 43.92 | neutral | -0.91% | -2.22% | +0.99% | -3.18% | +0.99% |
| 2017 | 12/06/2017 | 45.04 | neutral | +0.60% | +0.98% | +2.44% | -0.40% | +3.33% |
| 2016 | 13/06/2016 | 37.98 | near 52w high | +6.40% | +3.40% | +14.64% | +0.00% | +14.88% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.99% · Win 60% · DD -2.51%20 days: Avg +3.47% · Win 60% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 61.14 | near 52w low | +7.34% | +8.01% | -5.61% | -6.98% | +9.44% |
| 2024 | 17/06/2024 | 61.65 | neutral | -1.51% | +0.34% | +15.30% | -3.31% | +15.70% |
| 2023 | 16/06/2023 | 43.23 | volume x2.1 | -3.01% | -3.91% | +1.53% | -7.15% | +1.57% |
| 2022 | 16/06/2022 | 45.91 | near 52w low · far below SMA50 · volume x1.7 | +7.82% | +11.85% | +6.32% | +0.00% | +13.90% |
| 2021 | 16/06/2021 | 58.02 | neutral | -4.08% | -2.29% | -3.14% | -6.10% | +0.00% |
| 2020 | 16/06/2020 | 32.17 | neutral | +0.75% | +1.06% | +7.62% | -3.02% | +7.62% |
| 2019 | 17/06/2019 | 40.82 | near 52w low | +0.59% | -0.73% | -1.03% | -2.94% | +2.30% |
| 2018 | 15/06/2018 | 43.67 | neutral | -1.63% | -1.37% | -0.44% | -3.30% | +0.87% |
| 2017 | 16/06/2017 | 45.08 | neutral | +0.53% | +0.67% | +2.53% | -1.15% | +2.55% |
| 2016 | 16/06/2016 | 38.97 | near 52w high | +6.90% | +6.26% | +11.60% | +0.00% | +11.96% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.14% · Win 50% · DD -1.84%20 days: Avg +3.84% · Win 70% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 62.32 | neutral | +4.17% | +7.37% | -6.23% | -8.75% | +7.37% |
| 2024 | 18/06/2024 | 62.22 | volume x1.7 | -4.19% | -0.08% | +11.67% | -4.19% | +14.64% |
| 2023 | 16/06/2023 | 43.23 | volume x2.1 | -3.01% | -3.91% | +1.53% | -7.15% | +1.57% |
| 2022 | 17/06/2022 | 47.24 | near 52w low · far below SMA50 · volume x1.9 | +5.63% | +10.69% | +8.23% | -0.91% | +10.69% |
| 2021 | 18/06/2021 | 55.27 | volume x1.6 | +2.04% | +1.86% | -1.05% | -1.43% | +4.00% |
| 2020 | 18/06/2020 | 31.27 | neutral | +2.08% | -0.03% | +13.59% | -0.22% | +13.59% |
| 2019 | 18/06/2019 | 40.76 | near 52w low | +0.64% | -1.91% | -0.56% | -2.80% | +2.45% |
| 2018 | 18/06/2018 | 43.51 | neutral | -2.48% | -0.37% | +0.21% | -2.94% | +1.24% |
| 2017 | 19/06/2017 | 45.01 | neutral | +0.38% | +2.71% | +2.38% | -1.00% | +2.71% |
| 2016 | 17/06/2016 | 39.82 | near 52w high | +0.28% | +5.07% | +8.61% | -1.38% | +9.57% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.26% · Win 70% · DD -1.93%20 days: Avg +7.36% · Win 80% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 65.25 | volume x1.5 | +0.12% | -8.23% | +1.16% | -12.84% | +2.54% |
| 2024 | 27/06/2024 | 61.12 | neutral | +0.18% | +10.88% | +19.85% | +0.00% | +20.71% |
| 2023 | 27/06/2023 | 41.05 | neutral | -0.10% | +1.90% | +14.23% | -2.22% | +14.23% |
| 2022 | 27/06/2022 | 49.90 | neutral | +4.79% | +1.42% | +3.51% | -2.28% | +4.79% |
| 2021 | 28/06/2021 | 55.82 | neutral | -0.61% | -0.50% | +5.84% | -2.40% | +5.84% |
| 2020 | 26/06/2020 | 32.12 | neutral | -1.21% | +1.74% | +31.60% | -2.86% | +31.60% |
| 2019 | 27/06/2019 | 40.13 | near 52w low | -0.87% | -0.07% | -6.98% | -8.82% | +1.00% |
| 2018 | 27/06/2018 | 42.23 | neutral | +3.24% | +3.05% | +7.01% | +0.00% | +7.13% |
| 2017 | 27/06/2017 | 45.26 | neutral | +0.71% | +1.52% | -12.06% | -12.06% | +2.41% |
| 2016 | 27/06/2016 | 39.27 | near 52w low | +7.21% | +10.87% | +9.47% | +0.00% | +11.10% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 60% · DD -3.13%20 days: Avg +5.78% · Win 70% · DD -5.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 66.04 | neutral | -2.03% | -12.61% | -1.68% | -13.89% | +1.32% |
| 2024 | 01/07/2024 | 62.24 | neutral | +0.37% | +14.60% | +13.24% | -1.62% | +18.54% |
| 2023 | 30/06/2023 | 41.14 | neutral | -1.17% | +4.96% | +14.56% | -2.43% | +14.56% |
| 2022 | 01/07/2022 | 51.35 | neutral | -2.28% | -4.95% | +6.19% | -4.95% | +6.43% |
| 2021 | 01/07/2021 | 57.48 | neutral | -2.44% | -1.70% | +2.66% | -5.22% | +3.71% |
| 2020 | 01/07/2020 | 31.51 | neutral | -0.98% | +10.85% | +33.64% | -0.98% | +34.50% |
| 2019 | 01/07/2019 | 40.52 | near 52w low | -1.70% | -0.30% | -6.00% | -9.70% | +0.02% |
| 2018 | 02/07/2018 | 43.35 | neutral | +1.59% | +0.58% | +4.82% | +0.00% | +4.82% |
| 2017 | 30/06/2017 | 45.38 | neutral | +0.79% | +1.85% | -13.40% | -13.40% | +2.14% |
| 2016 | 01/07/2016 | 41.84 | near 52w high | +3.87% | +3.37% | +3.73% | +0.00% | +4.83% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.64% · Win 70% · DD -2.70%20 days: Avg +3.76% · Win 70% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 58.44 | near 52w low | +11.41% | +12.25% | +21.15% | -0.17% | +23.43% |
| 2024 | 18/07/2024 | 69.48 | near 52w high | +4.10% | -0.99% | +0.94% | -1.83% | +6.19% |
| 2023 | 18/07/2023 | 43.89 | neutral | +5.40% | +7.75% | +2.80% | +0.00% | +10.21% |
| 2022 | 18/07/2022 | 48.81 | neutral | +5.94% | +11.72% | +12.03% | +0.00% | +13.56% |
| 2021 | 19/07/2021 | 54.69 | neutral | +7.13% | +7.26% | +8.08% | +0.00% | +9.22% |
| 2020 | 17/07/2020 | 35.52 | far above SMA50 | +5.94% | +18.10% | +12.78% | +0.00% | +24.30% |
| 2019 | 18/07/2019 | 39.81 | near 52w low | -8.09% | -5.07% | -10.37% | -11.66% | +0.00% |
| 2018 | 18/07/2018 | 44.80 | volume x2.4 | +0.98% | +0.89% | -0.45% | -0.45% | +1.43% |
| 2017 | 18/07/2017 | 46.08 | neutral | -13.61% | -15.84% | -18.68% | -18.68% | +0.59% |
| 2016 | 18/07/2016 | 43.25 | near 52w high | -0.58% | +0.35% | +9.34% | -1.60% | +9.34% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.87% · Win 70% · DD -1.30%20 days: Avg +2.93% · Win 60% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 59.17 | near 52w low | +10.55% | +14.79% | +19.77% | +0.00% | +21.90% |
| 2024 | 22/07/2024 | 71.67 | near 52w high · far above SMA50 | -1.42% | -4.45% | -0.53% | -4.83% | +2.94% |
| 2023 | 21/07/2023 | 45.70 | neutral | +2.67% | +4.11% | -0.83% | -1.27% | +5.84% |
| 2022 | 22/07/2022 | 51.04 | neutral | +7.07% | +3.51% | +8.37% | +0.00% | +9.27% |
| 2021 | 22/07/2021 | 57.09 | volume x4.0 | +4.41% | +2.91% | +2.45% | +0.00% | +4.62% |
| 2020 | 22/07/2020 | 37.26 | far above SMA50 | +13.74% | +16.02% | +9.29% | +0.00% | +18.49% |
| 2019 | 22/07/2019 | 38.06 | near 52w low | -1.73% | -2.02% | -6.96% | -7.59% | +0.08% |
| 2018 | 23/07/2018 | 44.65 | neutral | +0.45% | +1.41% | +1.12% | -0.20% | +1.77% |
| 2017 | 21/07/2017 | 40.07 | near 52w low · far below SMA50 · volume x3.7 | -1.02% | -0.57% | -8.81% | -8.81% | +0.00% |
| 2016 | 22/07/2016 | 43.40 | near 52w high | -1.36% | +3.00% | +5.44% | -1.36% | +8.96% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 60% · DD -2.32%20 days: Avg +0.92% · Win 70% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 66.01 | neutral | +2.03% | +2.92% | +10.82% | -1.64% | +11.32% |
| 2024 | 29/07/2024 | 70.65 | neutral | -3.07% | -3.10% | +4.56% | -3.45% | +4.56% |
| 2023 | 28/07/2023 | 46.92 | neutral | +1.41% | +0.47% | -5.26% | -5.26% | +3.09% |
| 2022 | 28/07/2022 | 53.77 | neutral | -1.56% | +1.67% | +1.12% | -2.88% | +3.72% |
| 2021 | 28/07/2021 | 59.23 | neutral | -3.38% | +0.83% | +3.21% | -3.38% | +3.82% |
| 2020 | 28/07/2020 | 41.38 | far above SMA50 | +2.46% | +4.78% | +3.02% | -3.19% | +6.69% |
| 2019 | 29/07/2019 | 37.40 | near 52w low | -0.29% | -3.37% | -5.70% | -7.54% | +1.84% |
| 2018 | 27/07/2018 | 44.87 | neutral | -0.27% | -0.42% | +0.82% | -0.69% | +1.27% |
| 2017 | 28/07/2017 | 39.66 | near 52w low · far below SMA50 | +0.45% | -5.22% | -8.60% | -9.13% | +0.45% |
| 2016 | 28/07/2016 | 43.86 | near 52w high | +1.98% | +6.25% | +5.24% | -2.39% | +7.82% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.6% · from 52w low: +17.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.94% · -2.51% · -0.75% · +3.62% |
|---|
| Distance from SMA20 / 50 / 200 | +0.15% · -0.41% · -4.26% |
|---|
| Distance from 52w high / low | -15.61% · +17.64% |
|---|
| ATR14 · volume vs 20-avg | 1.76 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +1.17% |
|---|
| vs SPY (20d) | +0.98% |
|---|
| vs SMH (20d) | -2.47% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.24 · 66.62 · 69.29 |
|---|
| 52w high / low | 78.61 · 56.39 |
|---|