🕰️ Time Machine
STE — Steris
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
218.40 +3.68%
Next window · Cycle 45 · in 5 days
01/08/2026
Last window · Fib 21 · 20/07/2026
since +1.83%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 17/06/2026
198.01
Days: 25 trading / 40 calendar · return since: +10.30%
Last major high · 21/04/2026
227.87
Days: 65 trading / 97 calendar · return since: -4.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/06/2026 @ 198.01 | Cycle 30 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| High 21/04/2026 @ 227.87 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 17/06/2026 @ 198.01 | Fib 21 | Trading | 📅 20/07/2026 | -4 (±1) | Passed |
| High 21/04/2026 @ 227.87 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 17/06/2026 @ 198.01 | Cycle 45 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| Low 17/06/2026 @ 198.01 | Cycle 30 | Trading | 📅 03/08/2026 | +5 (±2) | Upcoming |
| Low 17/06/2026 @ 198.01 | Cycle 60 | Calendar | 📅 16/08/2026 | +20 (±2) | Upcoming |
| High 21/04/2026 @ 227.87 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| Low 17/06/2026 @ 198.01 | Cycle 45 | Trading | 📅 24/08/2026 | +20 (±2) | Upcoming |
| High 21/04/2026 @ 227.87 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 17/06/2026 @ 198.01 | Cycle 60 | Trading | 📅 15/09/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 45 window · 01/08/2026
● Bearish Engulfing 22/07/2026🎯 near Fib 21 window · 20/07/2026
● NR7 Compression 22/07/2026🎯 near Fib 21 window · 20/07/2026
● Failed Breakout 13/07/2026🎯 near Cycle 30 window · 17/07/2026
● Bullish Engulfing 09/07/2026
● Failed Breakout 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +2.18% · Win 67% · DD -1.08%20 days: Avg +3.30% · Win 89% · DD -1.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 224.59 | volume x1.8 | +1.18% | +0.85% | +9.60% | -1.50% | +10.01% |
| 2024 | 17/07/2024 | 228.71 | neutral | +1.32% | +4.39% | +1.78% | -1.93% | +6.07% |
| 2023 | 17/07/2023 | 228.35 | near 52w high | +1.67% | -1.23% | +0.35% | -1.90% | +2.05% |
| 2022 | 18/07/2022 | 207.93 | neutral | +4.88% | +7.01% | +2.90% | -2.37% | +8.52% |
| 2021 | 16/07/2021 | 207.70 | near 52w high | +2.30% | +4.93% | +5.37% | -1.64% | +5.41% |
| 2020 | 17/07/2020 | 159.96 | neutral | -2.26% | -0.21% | -0.79% | -3.59% | +1.11% |
| 2019 | 17/07/2019 | 147.84 | near 52w high | +0.35% | +0.69% | +2.60% | -2.18% | +5.11% |
| 2018 | 17/07/2018 | 110.20 | near 52w high | +2.27% | +3.87% | +3.94% | +0.00% | +5.94% |
| 2017 | 17/07/2017 | 82.45 | near 52w high | +0.39% | -0.73% | +3.92% | -0.73% | +5.15% |
Passed 20/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.85% · Win 78% · DD -0.96%20 days: Avg +3.33% · Win 78% · DD -1.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 222.65 | neutral | +1.74% | +2.60% | +9.84% | -0.65% | +10.97% |
| 2024 | 19/07/2024 | 224.29 | neutral | +3.79% | +8.16% | +3.59% | +0.00% | +8.16% |
| 2023 | 20/07/2023 | 230.15 | near 52w high | -0.16% | -2.02% | -2.65% | -2.67% | +1.25% |
| 2022 | 20/07/2022 | 213.43 | neutral | +3.80% | -4.89% | -0.84% | -4.89% | +5.73% |
| 2021 | 20/07/2021 | 208.35 | near 52w high | +3.12% | +5.08% | +8.38% | +0.00% | +8.38% |
| 2020 | 20/07/2020 | 157.45 | neutral | +0.15% | +2.30% | +0.42% | -2.05% | +2.72% |
| 2019 | 19/07/2019 | 146.25 | neutral | +2.18% | +1.12% | +4.44% | -1.12% | +6.26% |
| 2018 | 20/07/2018 | 111.96 | near 52w high | +0.77% | +4.28% | +1.92% | +0.00% | +4.28% |
| 2017 | 20/07/2017 | 82.19 | near 52w high | -0.22% | +0.04% | +4.92% | -0.41% | +5.49% |
Upcoming 01/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.80% · Win 60% · DD -2.70%20 days: Avg +0.37% · Win 50% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 226.87 | neutral | +7.04% | +8.24% | +8.02% | -2.49% | +11.02% |
| 2024 | 01/08/2024 | 241.01 | neutral | -0.55% | -4.44% | -1.37% | -4.44% | +0.66% |
| 2023 | 01/08/2023 | 224.01 | near 52w high · volume x1.8 | +0.55% | +2.45% | +3.29% | -0.56% | +3.29% |
| 2022 | 01/08/2022 | 222.51 | neutral | -4.09% | -3.84% | -10.78% | -10.78% | +0.87% |
| 2021 | 02/08/2021 | 218.33 | near 52w high | -1.52% | +1.66% | -1.70% | -2.61% | +3.43% |
| 2020 | 31/07/2020 | 159.63 | neutral | -3.39% | -0.58% | -0.99% | -4.08% | +0.90% |
| 2019 | 01/08/2019 | 149.09 | near 52w high | +3.71% | +1.93% | +4.06% | -3.00% | +4.23% |
| 2018 | 01/08/2018 | 115.01 | near 52w high | -1.41% | -1.75% | +0.28% | -1.75% | +1.51% |
| 2017 | 01/08/2017 | 82.70 | near 52w high | +4.84% | +3.97% | +3.72% | -0.59% | +4.84% |
| 2016 | 01/08/2016 | 71.41 | near 52w high | +1.64% | +0.39% | -0.79% | -3.08% | +1.72% |
Upcoming 03/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 50% · DD -2.07%20 days: Avg +1.35% · Win 50% · DD -2.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 228.43 | neutral | +5.77% | +7.06% | +5.95% | -3.16% | +10.26% |
| 2024 | 02/08/2024 | 242.60 | near 52w high · volume x1.5 | -2.73% | -4.23% | -0.62% | -5.06% | +0.00% |
| 2023 | 03/08/2023 | 225.50 | neutral | +0.77% | -0.64% | +1.81% | -1.22% | +2.88% |
| 2022 | 03/08/2022 | 203.00 | volume x2.9 | +3.58% | +4.25% | -0.80% | -2.22% | +5.40% |
| 2021 | 03/08/2021 | 218.94 | near 52w high | -0.60% | +3.14% | -1.80% | -2.88% | +3.14% |
| 2020 | 03/08/2020 | 161.07 | near 52w high | -3.22% | -1.84% | -0.63% | -4.94% | +0.00% |
| 2019 | 02/08/2019 | 147.89 | near 52w high | +4.09% | +3.28% | +4.40% | -2.22% | +5.08% |
| 2018 | 03/08/2018 | 116.75 | near 52w high · volume x1.5 | -1.64% | -2.26% | -1.71% | -3.21% | +0.00% |
| 2017 | 03/08/2017 | 82.22 | near 52w high | +2.94% | +4.88% | +6.40% | -0.01% | +6.40% |
| 2016 | 03/08/2016 | 70.64 | near 52w high | +1.08% | -0.35% | +0.46% | -2.02% | +2.83% |
Upcoming 16/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.09% · Win 60% · DD -2.36%20 days: Avg +0.50% · Win 60% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 245.56 | near 52w high | +2.57% | -0.20% | +1.18% | -1.44% | +3.07% |
| 2024 | 16/08/2024 | 232.34 | near 52w high | +1.58% | +3.77% | +5.15% | +0.00% | +6.64% |
| 2023 | 16/08/2023 | 227.27 | neutral | -0.77% | +2.08% | +1.39% | -1.98% | +2.08% |
| 2022 | 16/08/2022 | 212.47 | neutral | -4.56% | -6.58% | -3.92% | -6.88% | +0.16% |
| 2021 | 16/08/2021 | 221.96 | near 52w high | -3.93% | -3.31% | -2.52% | -5.33% | +1.74% |
| 2020 | 17/08/2020 | 158.11 | neutral | -3.16% | +1.23% | +7.57% | -3.16% | +7.57% |
| 2019 | 16/08/2019 | 152.74 | near 52w high | -2.80% | +1.09% | -5.28% | -7.06% | +1.57% |
| 2018 | 16/08/2018 | 113.35 | near 52w high | +1.79% | +1.08% | +1.98% | -0.04% | +1.98% |
| 2017 | 16/08/2017 | 86.58 | near 52w high | -1.69% | -0.31% | +0.62% | -1.85% | +1.41% |
| 2016 | 16/08/2016 | 71.10 | near 52w high | -1.42% | +0.23% | -1.15% | -2.66% | +0.88% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 60% · DD -1.75%20 days: Avg +0.69% · Win 80% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 247.62 | near 52w high | +0.39% | -2.08% | +0.73% | -2.26% | +2.21% |
| 2024 | 19/08/2024 | 233.57 | near 52w high | +0.64% | +4.10% | +3.72% | -0.13% | +6.07% |
| 2023 | 18/08/2023 | 223.87 | neutral | +1.13% | +3.13% | +2.11% | -0.50% | +3.63% |
| 2022 | 19/08/2022 | 209.89 | neutral | -4.24% | -5.11% | -9.17% | -9.17% | +1.24% |
| 2021 | 19/08/2021 | 214.89 | near 52w high | -1.05% | +1.68% | +0.29% | -2.22% | +1.68% |
| 2020 | 19/08/2020 | 156.96 | neutral | -1.46% | +4.47% | +9.55% | -2.45% | +9.55% |
| 2019 | 19/08/2019 | 153.21 | near 52w high | -2.34% | -0.65% | -4.80% | -7.34% | +1.26% |
| 2018 | 20/08/2018 | 114.30 | near 52w high | +0.69% | -0.16% | +0.52% | -0.87% | +1.13% |
| 2017 | 18/08/2017 | 85.13 | near 52w high | +0.11% | +2.43% | +2.25% | -0.18% | +3.14% |
| 2016 | 19/08/2016 | 70.83 | near 52w high | -0.57% | +0.64% | +1.71% | -2.29% | +1.71% |
Upcoming 24/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.23% · Win 60% · DD -1.11%20 days: Avg +0.90% · Win 60% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 248.48 | near 52w high | -2.60% | +0.22% | +0.56% | -2.60% | +1.85% |
| 2024 | 23/08/2024 | 236.01 | near 52w high | +2.16% | +4.27% | +1.67% | -0.40% | +4.98% |
| 2023 | 24/08/2023 | 224.57 | neutral | +2.24% | -0.59% | -0.06% | -1.51% | +3.31% |
| 2022 | 24/08/2022 | 205.53 | neutral | -2.02% | -0.10% | -13.79% | -13.79% | +3.39% |
| 2021 | 24/08/2021 | 213.64 | neutral | +0.64% | +1.67% | +1.17% | -1.64% | +2.28% |
| 2020 | 24/08/2020 | 153.12 | neutral | +4.53% | +4.12% | +11.04% | +0.00% | +15.18% |
| 2019 | 23/08/2019 | 148.46 | near 52w high | +4.00% | -1.91% | -1.17% | -4.38% | +4.50% |
| 2018 | 24/08/2018 | 114.95 | near 52w high | -0.17% | -1.34% | -0.44% | -1.43% | +0.56% |
| 2017 | 24/08/2017 | 85.00 | near 52w high | +2.92% | +2.79% | +2.77% | +0.00% | +3.29% |
| 2016 | 24/08/2016 | 69.21 | near 52w low | +2.54% | +3.22% | +7.21% | +0.00% | +7.21% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 50% · DD -2.06%20 days: Avg -1.63% · Win 50% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 245.06 | near 52w high | +1.59% | +1.39% | +0.39% | -1.24% | +3.28% |
| 2024 | 30/08/2024 | 241.10 | near 52w high | +2.07% | +1.33% | +0.84% | -1.71% | +2.76% |
| 2023 | 31/08/2023 | 229.59 | neutral | -2.76% | +0.19% | -4.21% | -4.88% | +0.59% |
| 2022 | 31/08/2022 | 201.38 | near 52w low · volume x2.0 | +1.95% | -0.77% | -16.82% | -20.00% | +5.52% |
| 2021 | 31/08/2021 | 215.01 | near 52w high | +1.02% | +0.18% | -2.55% | -2.55% | +2.69% |
| 2020 | 31/08/2020 | 159.64 | neutral | -0.39% | +6.26% | +8.26% | -1.08% | +10.19% |
| 2019 | 30/08/2019 | 154.40 | near 52w high | -5.68% | -6.30% | -6.19% | -8.06% | +0.06% |
| 2018 | 31/08/2018 | 114.42 | near 52w high | -1.18% | -1.15% | -0.23% | -1.27% | +0.73% |
| 2017 | 31/08/2017 | 87.16 | near 52w high | -0.13% | -0.60% | +1.42% | -0.76% | +1.42% |
| 2016 | 31/08/2016 | 70.68 | near 52w low | +0.67% | -0.25% | +2.76% | -0.96% | +4.56% |
Upcoming 15/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.85% · Win 40% · DD -3.78%20 days: Avg -2.50% · Win 30% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 247.81 | near 52w high | +0.77% | -0.98% | -4.98% | -4.98% | +1.09% |
| 2024 | 16/09/2024 | 243.73 | near 52w high | -1.78% | -0.49% | -6.37% | -7.27% | +0.00% |
| 2023 | 15/09/2023 | 229.50 | volume x2.1 | -2.42% | -4.39% | -3.13% | -6.10% | +0.00% |
| 2022 | 15/09/2022 | 199.36 | near 52w low | -11.34% | -16.18% | -14.99% | -19.38% | +0.00% |
| 2021 | 15/09/2021 | 214.96 | near 52w high | +0.35% | -2.72% | +2.37% | -4.97% | +3.06% |
| 2020 | 15/09/2020 | 169.64 | near 52w high · volume x1.6 | -0.03% | +1.87% | +10.63% | -2.34% | +13.07% |
| 2019 | 16/09/2019 | 144.33 | neutral | +1.41% | +0.11% | -2.94% | -4.36% | +1.72% |
| 2018 | 14/09/2018 | 115.25 | near 52w high · volume x2.0 | -1.11% | -0.74% | -7.94% | -9.10% | +0.00% |
| 2017 | 15/09/2017 | 86.64 | near 52w high | +0.46% | +2.03% | +3.29% | -0.16% | +5.06% |
| 2016 | 15/09/2016 | 70.50 | near 52w low | +4.82% | +3.02% | -0.99% | -1.01% | +4.82% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.9% · from 52w low: +11.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.26% · +1.11% · +3.70% · -0.32% |
|---|
| Distance from SMA20 / 50 / 200 | +2.00% · +3.06% · -6.99% |
|---|
| Distance from 52w high / low | -18.94% · +11.92% |
|---|
| ATR14 · volume vs 20-avg | 6.07 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +8.49% |
|---|
| vs SPY (20d) | +3.05% |
|---|
| vs SMH (20d) | +17.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 214.11 · 211.91 · 234.82 |
|---|
| 52w high / low | 269.44 · 195.14 |
|---|
עבריתSign in with Google