📡 STEP — StepStone Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
42.35 -1.60%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since -2.93%
Daily chart · hover for price & date
Reference points
Last major low · 03/03/2026
40.58
Days: 69 trading / 99 calendar · return since: +4.36%
Last major high · 21/04/2026
57.79
Days: 35 trading / 50 calendar · return since: -26.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/03/2026 @ 40.58 | Gann 60 | Trading | 28/05/2026 | -9 (±2) | Passed |
| Low 03/03/2026 @ 40.58 | Gann 90 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| High 21/04/2026 @ 57.79 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 57.79 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 57.79 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 57.79 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 03/03/2026 @ 40.58 | Gann 120 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| Low 03/03/2026 @ 40.58 | Gann 90 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| High 21/04/2026 @ 57.79 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 57.79 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 03/03/2026 @ 40.58 | Gann 144 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +0.76% · Win 40% · DD -4.38%20 days: Avg +3.00% · Win 60% · DD -5.69%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 60.26 | far above SMA50 · volume x3.1 | -6.14% | -5.06% | -5.94% | -11.59% | +0.00% |
| 2024 | 28/05/2024 | 44.45 | near 52w high · far above SMA50 · volume x2.2 | +1.24% | +0.49% | +3.04% | -6.75% | +3.04% |
| 2023 | 26/05/2023 | 21.66 | neutral | +8.08% | +15.42% | +11.11% | -0.88% | +16.71% |
| 2022 | 27/05/2022 | 27.92 | volume x1.5 | +0.68% | -6.88% | -0.38% | -7.96% | +2.15% |
| 2021 | 28/05/2021 | 31.70 | neutral | -1.01% | -0.19% | +7.19% | -1.26% | +8.83% |
Passed 01/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +0.38% · Win 60% · DD -2.79%20 days: Avg +3.79% · Win 80% · DD -3.39%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 58.05 | neutral | -0.02% | -6.38% | -3.35% | -8.23% | +0.02% |
| 2024 | 31/05/2024 | 42.94 | near 52w high · far above SMA50 | -3.47% | +0.04% | +7.39% | -3.47% | +7.76% |
| 2023 | 01/06/2023 | 22.98 | volume x2.2 | +9.49% | +9.78% | +9.96% | +0.00% | +10.00% |
| 2022 | 01/06/2022 | 26.22 | neutral | +7.21% | +0.89% | +0.04% | -1.99% | +8.77% |
| 2021 | 01/06/2021 | 32.35 | neutral | -1.73% | -2.41% | +4.91% | -3.25% | +6.65% |
Passed 03/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg -0.19% · Win 40% · DD -4.42%20 days: Avg +4.17% · Win 100% · DD -4.42%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 57.12 | neutral | +0.56% | -6.73% | +0.25% | -6.73% | +1.65% |
| 2024 | 03/06/2024 | 44.82 | near 52w high · far above SMA50 | -1.43% | -3.10% | +3.63% | -7.52% | +3.63% |
| 2023 | 02/06/2023 | 23.48 | volume x1.6 | +6.26% | +7.66% | +7.23% | -0.30% | +7.66% |
| 2022 | 03/06/2022 | 27.40 | neutral | -0.55% | -4.01% | +0.78% | -6.21% | +4.09% |
| 2021 | 03/06/2021 | 31.72 | neutral | -0.69% | +5.23% | +8.99% | -1.32% | +8.99% |
Passed 05/06/2026 · High Gann 45/Calendar · 5 years — Very limited sample
10 days: Avg +0.76% · Win 60% · DD -4.00%20 days: Avg +4.15% · Win 80% · DD -4.00%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 56.79 | neutral | -0.72% | -5.53% | +1.66% | -6.19% | +2.24% |
| 2024 | 05/06/2024 | 43.45 | near 52w high · far above SMA50 | +4.00% | +0.09% | +5.45% | -4.60% | +7.40% |
| 2023 | 05/06/2023 | 23.41 | neutral | +6.79% | +6.46% | +4.85% | +0.00% | +7.98% |
| 2022 | 06/06/2022 | 28.11 | neutral | -7.51% | -5.71% | -2.88% | -8.58% | +1.46% |
| 2021 | 04/06/2021 | 31.49 | neutral | +0.86% | +8.51% | +11.66% | -0.60% | +11.66% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +4.12% · Win 80% · DD -1.58%20 days: Avg +11.42% · Win 80% · DD -3.50%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 53.04 | neutral | +5.88% | +7.62% | +15.50% | +0.00% | +19.23% |
| 2024 | 20/06/2024 | 43.13 | far above SMA50 | +5.89% | +5.36% | +12.54% | +0.00% | +13.70% |
| 2023 | 20/06/2023 | 24.47 | neutral | -3.43% | -1.51% | +12.75% | -5.80% | +12.75% |
| 2022 | 21/06/2022 | 26.30 | neutral | +4.94% | +3.00% | -4.30% | -10.65% | +6.39% |
| 2021 | 21/06/2021 | 33.82 | neutral | +0.47% | +6.13% | +20.59% | -1.06% | +20.59% |
Upcoming 24/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +4.52% · Win 80% · DD -1.75%20 days: Avg +13.32% · Win 80% · DD -3.37%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 55.34 | neutral | +0.23% | +7.59% | +10.86% | -0.83% | +14.28% |
| 2024 | 24/06/2024 | 44.34 | far above SMA50 · volume x2.5 | +3.13% | +0.79% | +10.98% | +0.00% | +11.01% |
| 2023 | 23/06/2023 | 23.05 | volume x2.0 | +7.64% | +5.34% | +20.61% | +0.00% | +21.00% |
| 2022 | 24/06/2022 | 27.98 | volume x3.2 | -4.29% | -7.90% | -11.40% | -16.01% | +0.00% |
| 2021 | 24/06/2021 | 33.46 | neutral | +3.32% | +16.80% | +35.55% | +0.00% | +35.55% |
Upcoming 01/07/2026 · Low Gann 120/Calendar · 5 years — Very limited sample
10 days: Avg +4.58% · Win 80% · DD -4.16%20 days: Avg +12.86% · Win 100% · DD -4.16%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 55.47 | neutral | +7.34% | +7.52% | +9.41% | +0.00% | +14.01% |
| 2024 | 01/07/2024 | 45.73 | near 52w high · far above SMA50 | -2.27% | +5.47% | +9.21% | -2.71% | +9.47% |
| 2023 | 30/06/2023 | 24.81 | neutral | -2.14% | +7.42% | +13.14% | -5.84% | +13.50% |
| 2022 | 01/07/2022 | 26.78 | neutral | -3.77% | -10.31% | +0.63% | -12.25% | +3.44% |
| 2021 | 01/07/2021 | 34.50 | neutral | +13.04% | +12.78% | +31.91% | +0.00% | +36.49% |
Upcoming 09/07/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg +6.63% · Win 80% · DD -3.45%20 days: Avg +9.18% · Win 80% · DD -4.14%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 59.54 | neutral | +0.17% | +3.04% | -1.98% | -4.60% | +6.21% |
| 2024 | 09/07/2024 | 44.69 | near 52w high | +7.92% | +10.11% | +1.99% | +0.00% | +12.46% |
| 2023 | 10/07/2023 | 24.28 | neutral | +9.76% | +14.50% | +23.15% | +0.00% | +23.15% |
| 2022 | 08/07/2022 | 27.52 | neutral | -11.70% | -10.57% | +1.64% | -14.61% | +4.11% |
| 2021 | 09/07/2021 | 39.00 | near 52w high · far above SMA50 | -0.23% | +16.05% | +21.10% | -1.49% | +21.10% |
Upcoming 15/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +10.21% · Win 100% · DD -0.28%20 days: Avg +12.37% · Win 100% · DD -1.82%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 58.85 | neutral | +3.57% | +3.08% | +4.15% | -3.48% | +7.46% |
| 2024 | 15/07/2024 | 46.99 | near 52w high · far above SMA50 | +4.75% | +6.53% | +3.81% | -4.19% | +6.96% |
| 2023 | 14/07/2023 | 25.70 | far above SMA50 | +8.52% | +9.57% | +15.45% | +0.00% | +16.34% |
| 2022 | 15/07/2022 | 24.30 | neutral | +1.28% | +9.63% | +22.59% | -1.15% | +22.59% |
| 2021 | 15/07/2021 | 38.52 | far above SMA50 | +14.43% | +22.25% | +15.84% | -0.26% | +23.44% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +3.35% · Win 60% · DD -2.89%20 days: Avg +9.14% · Win 80% · DD -3.78%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 61.26 | neutral | -1.21% | -5.19% | -2.74% | -7.28% | +1.83% |
| 2024 | 19/07/2024 | 48.54 | near 52w high · far above SMA50 | +1.96% | -2.80% | +9.87% | -7.25% | +9.87% |
| 2023 | 20/07/2023 | 27.74 | far above SMA50 | -0.22% | +2.16% | +4.33% | -0.22% | +7.79% |
| 2022 | 20/07/2022 | 25.17 | neutral | -1.67% | +11.68% | +21.30% | -4.13% | +21.30% |
| 2021 | 20/07/2021 | 40.70 | near 52w high · far above SMA50 | +10.81% | +10.88% | +12.95% | +0.00% | +16.83% |
Upcoming 25/07/2026 · Low Gann 144/Calendar · 5 years — Very limited sample
10 days: Avg +2.11% · Win 60% · DD -3.74%20 days: Avg +6.99% · Win 80% · DD -3.80%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 61.88 | neutral | -8.21% | -5.51% | -0.27% | -8.21% | +0.81% |
| 2024 | 25/07/2024 | 48.39 | near 52w high | +1.26% | -4.13% | +8.62% | -6.96% | +11.01% |
| 2023 | 25/07/2023 | 27.72 | far above SMA50 | +1.48% | +3.97% | +4.62% | -0.14% | +7.86% |
| 2022 | 25/07/2022 | 24.79 | neutral | +8.71% | +11.58% | +18.19% | -2.66% | +23.68% |
| 2021 | 26/07/2021 | 45.03 | near 52w high · far above SMA50 | -0.38% | +4.66% | +3.78% | -1.02% | +5.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-17.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -45.6% · from 52w low: +4.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.93% · -19.02% · -24.64% · -5.68% |
|---|
| Distance from SMA20 / 50 / 200 | -14.64% · -17.01% · -27.69% |
|---|
| Distance from 52w high / low | -45.56% · +4.36% |
|---|
| ATR14 · volume vs 20-avg | 2.84 · 0.64x |
|---|
Relative strength
| vs QQQ (20d) | -22.73% |
|---|
| vs SPY (20d) | -22.92% |
|---|
| vs SMH (20d) | -26.37% |
|---|
Moving averages
| SMA20 / 50 / 200 | 49.61 · 51.03 · 58.56 |
|---|
| 52w high / low | 77.79 · 40.58 |
|---|