📡 STLD — Steel Dynamics
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
268.34 -0.54%
Next window · Gann 120 · active
11/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
162.16
Days: 57 trading / 83 calendar · return since: +65.48%
Last major high · 11/02/2026
208.47
Days: 82 trading / 119 calendar · return since: +28.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/02/2026 @ 208.47 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| Low 19/03/2026 @ 162.16 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 162.16 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 11/02/2026 @ 208.47 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 208.47 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 19/03/2026 @ 162.16 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 162.16 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 11/02/2026 @ 208.47 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.14% · Win 50% · DD -5.36%20 days: Avg +1.97% · Win 70% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 130.03 | neutral | +0.06% | +1.13% | +4.27% | -3.18% | +6.05% |
| 2024 | 11/06/2024 | 121.53 | far below SMA50 | +2.86% | +2.67% | +7.17% | -0.69% | +7.17% |
| 2023 | 12/06/2023 | 101.05 | neutral | -0.07% | +5.62% | +6.27% | -0.07% | +10.07% |
| 2022 | 10/06/2022 | 74.13 | far below SMA50 | -3.06% | -6.53% | -10.92% | -12.67% | +0.00% |
| 2021 | 11/06/2021 | 65.01 | near 52w high · far above SMA50 | -11.04% | -7.34% | -2.89% | -11.04% | +0.00% |
| 2020 | 11/06/2020 | 25.59 | neutral | +4.61% | +4.34% | +1.82% | -3.27% | +9.93% |
| 2019 | 11/06/2019 | 26.63 | far below SMA50 | +7.40% | +12.17% | +10.41% | -2.25% | +16.12% |
| 2018 | 11/06/2018 | 50.17 | near 52w high | -5.36% | -7.28% | -5.11% | -9.49% | +0.00% |
| 2017 | 12/06/2017 | 35.93 | neutral | -8.54% | -6.79% | +0.72% | -8.57% | +3.07% |
| 2016 | 13/06/2016 | 25.61 | near 52w high | +2.46% | -9.41% | +7.99% | -9.41% | +7.99% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.64% · Win 40% · DD -4.44%20 days: Avg +3.59% · Win 70% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 132.12 | neutral | -2.95% | -1.11% | -3.15% | -4.71% | +4.37% |
| 2024 | 14/06/2024 | 120.69 | neutral | +4.68% | +7.40% | +10.37% | +0.00% | +10.37% |
| 2023 | 15/06/2023 | 105.96 | neutral | -3.10% | +3.21% | +1.33% | -4.70% | +4.97% |
| 2022 | 15/06/2022 | 72.05 | far below SMA50 | -8.42% | -7.72% | -6.45% | -10.15% | +0.00% |
| 2021 | 15/06/2021 | 63.18 | neutral | -4.81% | -6.60% | -2.70% | -8.47% | +0.00% |
| 2020 | 15/06/2020 | 26.73 | neutral | +1.83% | -2.75% | +0.01% | -7.39% | +5.24% |
| 2019 | 14/06/2019 | 26.43 | far below SMA50 | +10.33% | +15.17% | +16.12% | -0.76% | +17.00% |
| 2018 | 15/06/2018 | 46.76 | volume x3.5 | +2.44% | -1.33% | +0.61% | -2.89% | +2.44% |
| 2017 | 15/06/2017 | 32.85 | neutral | +2.01% | +8.15% | +11.82% | +0.00% | +12.73% |
| 2016 | 15/06/2016 | 25.85 | near 52w high | -2.48% | -8.07% | +7.92% | -10.25% | +7.92% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.12% · Win 60% · DD -4.21%20 days: Avg +4.33% · Win 60% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 133.16 | neutral | -3.51% | +1.06% | -1.13% | -5.45% | +3.56% |
| 2024 | 17/06/2024 | 126.55 | volume x1.8 | -2.34% | +1.76% | +3.16% | -2.34% | +5.25% |
| 2023 | 16/06/2023 | 102.53 | volume x3.9 | +1.16% | +8.48% | +6.46% | -1.51% | +8.48% |
| 2022 | 17/06/2022 | 71.86 | far below SMA50 · volume x3.1 | -3.58% | -9.79% | -6.82% | -9.91% | +0.00% |
| 2021 | 17/06/2021 | 59.13 | neutral | +3.13% | +3.47% | +1.72% | -2.20% | +6.76% |
| 2020 | 17/06/2020 | 27.38 | neutral | -5.51% | -5.87% | -0.30% | -9.59% | +0.00% |
| 2019 | 17/06/2019 | 26.23 | near 52w low · far below SMA50 | +11.13% | +17.89% | +19.70% | +0.00% | +19.70% |
| 2018 | 18/06/2018 | 47.48 | neutral | -2.02% | -2.38% | -1.03% | -4.37% | +0.88% |
| 2017 | 16/06/2017 | 33.18 | neutral | +0.75% | +8.43% | +11.10% | -0.96% | +11.61% |
| 2016 | 17/06/2016 | 25.50 | near 52w high | -5.45% | -1.84% | +10.39% | -9.02% | +10.39% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -3.10%20 days: Avg +3.35% · Win 80% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 127.43 | neutral | +0.84% | +7.17% | +4.17% | +0.00% | +8.21% |
| 2024 | 21/06/2024 | 128.18 | volume x3.0 | +1.40% | -2.69% | +0.05% | -3.58% | +3.92% |
| 2023 | 22/06/2023 | 102.42 | neutral | +6.99% | +3.08% | -1.68% | -1.68% | +8.59% |
| 2022 | 22/06/2022 | 67.40 | far below SMA50 | -0.34% | -0.72% | +5.47% | -3.95% | +5.47% |
| 2021 | 22/06/2021 | 60.14 | neutral | -1.88% | +2.25% | -0.71% | -3.31% | +4.97% |
| 2020 | 22/06/2020 | 27.22 | neutral | -4.50% | -5.05% | +0.40% | -9.06% | +0.40% |
| 2019 | 21/06/2019 | 29.16 | volume x1.7 | +4.39% | +2.49% | +9.02% | -0.03% | +9.02% |
| 2018 | 22/06/2018 | 47.90 | neutral | -3.68% | -1.87% | +0.18% | -5.21% | +0.43% |
| 2017 | 22/06/2017 | 33.51 | neutral | +6.02% | +7.69% | +12.46% | -0.93% | +13.00% |
| 2016 | 22/06/2016 | 25.21 | near 52w high | -5.74% | +3.12% | +4.12% | -7.97% | +11.66% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 80% · DD -1.87%20 days: Avg +2.16% · Win 50% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 133.24 | neutral | +1.37% | -1.21% | -8.16% | -8.16% | +3.10% |
| 2024 | 05/07/2024 | 124.42 | neutral | +3.86% | +3.23% | -2.52% | -2.52% | +7.07% |
| 2023 | 05/07/2023 | 105.25 | neutral | +1.62% | +0.05% | +0.10% | -4.70% | +3.30% |
| 2022 | 05/07/2022 | 64.50 | far below SMA50 | +1.86% | +3.29% | +18.68% | -0.14% | +20.74% |
| 2021 | 06/07/2021 | 58.22 | neutral | +5.07% | +1.53% | +11.04% | -0.57% | +11.04% |
| 2020 | 06/07/2020 | 25.95 | neutral | -1.50% | +2.04% | +8.44% | -5.55% | +9.33% |
| 2019 | 05/07/2019 | 30.60 | neutral | -1.60% | +2.84% | -3.10% | -4.67% | +7.39% |
| 2018 | 05/07/2018 | 46.69 | neutral | +0.24% | -0.06% | -4.43% | -4.43% | +6.23% |
| 2017 | 05/07/2017 | 36.48 | neutral | -1.34% | +2.77% | -4.58% | -4.58% | +4.41% |
| 2016 | 05/07/2016 | 24.85 | neutral | +10.62% | +8.05% | +6.16% | +0.00% | +12.60% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 60% · DD -3.22%20 days: Avg +1.64% · Win 40% · DD -6.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 131.15 | neutral | -3.29% | -2.74% | -2.80% | -7.46% | +2.58% |
| 2024 | 17/07/2024 | 130.07 | neutral | -5.21% | +2.42% | -11.55% | -11.55% | +2.42% |
| 2023 | 17/07/2023 | 106.94 | neutral | -4.64% | -0.34% | +0.66% | -6.21% | +1.66% |
| 2022 | 18/07/2022 | 67.71 | neutral | +3.38% | +14.28% | +23.39% | -1.64% | +24.96% |
| 2021 | 16/07/2021 | 59.88 | neutral | -1.34% | +7.63% | +22.11% | -3.32% | +22.11% |
| 2020 | 17/07/2020 | 26.81 | neutral | +3.80% | +2.24% | +15.44% | -1.23% | +15.44% |
| 2019 | 17/07/2019 | 30.68 | neutral | +4.30% | +2.71% | -13.10% | -13.10% | +7.11% |
| 2018 | 17/07/2018 | 46.80 | neutral | +4.96% | +0.62% | -6.84% | -6.84% | +5.98% |
| 2017 | 17/07/2017 | 36.69 | neutral | +2.26% | -3.49% | -3.43% | -5.86% | +3.82% |
| 2016 | 18/07/2016 | 27.98 | near 52w high | -5.79% | -5.54% | -7.47% | -9.61% | +0.00% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.18% · Win 30% · DD -5.05%20 days: Avg -1.10% · Win 40% · DD -6.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 130.23 | neutral | -6.81% | -6.00% | +2.34% | -6.81% | +2.34% |
| 2024 | 26/07/2024 | 130.54 | neutral | -7.09% | -8.51% | -7.40% | -11.87% | +2.05% |
| 2023 | 27/07/2023 | 102.49 | neutral | +2.88% | -0.39% | -1.41% | -1.41% | +5.03% |
| 2022 | 27/07/2022 | 72.83 | neutral | +4.85% | +13.98% | +11.75% | +0.00% | +16.23% |
| 2021 | 27/07/2021 | 61.09 | neutral | +5.83% | +11.79% | +16.53% | +0.00% | +19.69% |
| 2020 | 27/07/2020 | 28.37 | neutral | -0.81% | +6.42% | +6.80% | -3.67% | +9.09% |
| 2019 | 26/07/2019 | 32.60 | far above SMA50 | -9.05% | -13.53% | -18.59% | -18.65% | +0.80% |
| 2018 | 27/07/2018 | 47.99 | neutral | -7.81% | -9.13% | -6.75% | -11.36% | +0.00% |
| 2017 | 27/07/2017 | 36.52 | neutral | -4.41% | -2.88% | -6.57% | -7.64% | +0.00% |
| 2016 | 27/07/2016 | 26.74 | near 52w high | -0.60% | -3.55% | -7.70% | -7.70% | +0.30% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.04% · Win 40% · DD -3.41%20 days: Avg +0.67% · Win 60% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 121.36 | neutral | +0.87% | +3.75% | +6.31% | +0.00% | +9.82% |
| 2024 | 02/08/2024 | 121.28 | neutral | -1.53% | -3.78% | -1.46% | -5.14% | +1.20% |
| 2023 | 03/08/2023 | 105.44 | neutral | -3.18% | +0.00% | +1.09% | -4.16% | +2.10% |
| 2022 | 03/08/2022 | 76.36 | neutral | +8.71% | +8.75% | +5.71% | +0.00% | +13.76% |
| 2021 | 03/08/2021 | 64.65 | near 52w high | +5.63% | +6.53% | +4.39% | -4.69% | +13.10% |
| 2020 | 03/08/2020 | 28.14 | neutral | +7.29% | +9.74% | +4.90% | -0.82% | +9.99% |
| 2019 | 02/08/2019 | 29.65 | neutral | -4.92% | -7.93% | -8.94% | -12.65% | +0.00% |
| 2018 | 03/08/2018 | 44.24 | neutral | -1.42% | -1.15% | +3.37% | -3.84% | +4.66% |
| 2017 | 03/08/2017 | 34.91 | neutral | +1.60% | -1.03% | -1.32% | -3.38% | +3.47% |
| 2016 | 03/08/2016 | 26.58 | neutral | -2.97% | -4.48% | -7.37% | -7.79% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+17.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.3% · from 52w low: +123.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.47% · +3.92% · +15.27% · +54.45% |
|---|
| Distance from SMA20 / 50 / 200 | +6.45% · +17.94% · +49.22% |
|---|
| Distance from 52w high / low | -4.33% · +123.82% |
|---|
| ATR14 · volume vs 20-avg | 9.56 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | +17.18% |
|---|
| vs SPY (20d) | +16.99% |
|---|
| vs SMH (20d) | +13.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 252.08 · 227.53 · 179.83 |
|---|
| 52w high / low | 280.49 · 119.89 |
|---|