🕰️ Time Machine
STRL — Sterling Infrastructure
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
634.63 -11.53%
Next window · Cycle 60 · in 7 days
03/08/2026
Last window · Cycle 30 · 20/07/2026
since -2.40%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 07/04/2026
362.59
Days: 75 trading / 111 calendar · return since: +75.03%
Last major high · 04/06/2026
1,005.68
Days: 34 trading / 53 calendar · return since: -36.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/06/2026 @ 1,005.68 | Cycle 45 | Calendar | 📅 19/07/2026 | -8 (±2) | Passed |
| High 04/06/2026 @ 1,005.68 | Cycle 30 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| High 04/06/2026 @ 1,005.68 | Cycle 60 | Calendar | 📅 03/08/2026 | +7 (±2) | Upcoming |
| Low 07/04/2026 @ 362.59 | Cycle 120 | Calendar | 📅 05/08/2026 | +9 (±3) | Upcoming |
| High 04/06/2026 @ 1,005.68 | Cycle 45 | Trading | 📅 11/08/2026 | +11 (±2) | Upcoming |
| Low 07/04/2026 @ 362.59 | Cycle 90 | Trading | 📅 17/08/2026 | +15 (±3) | Upcoming |
| Low 07/04/2026 @ 362.59 | Cycle 144 | Calendar | 📅 29/08/2026 | +33 (±3) | Upcoming |
| High 04/06/2026 @ 1,005.68 | Cycle 60 | Trading | 📅 01/09/2026 | +26 (±2) | Upcoming |
| High 04/06/2026 @ 1,005.68 | Cycle 90 | Calendar | 📅 02/09/2026 | +37 (±3) | Upcoming |
| Low 07/04/2026 @ 362.59 | Cycle 120 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 23/07/2026🎯 near Cycle 30 window · 20/07/2026
● Gap Day 21/07/2026🎯 near Cycle 30 window · 20/07/2026
● Doji After Run 20/07/2026🎯 near Cycle 30 window · 20/07/2026
● Failed Breakdown 15/07/2026🎯 near Cycle 45 window · 19/07/2026
● Gap Day 14/07/2026🎯 near Cycle 45 window · 19/07/2026
● Failed Breakdown 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/07/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.69% · Win 67% · DD -3.77%20 days: Avg +10.87% · Win 67% · DD -6.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 250.95 | near 52w high · far above SMA50 | +6.85% | +4.82% | +9.72% | -3.56% | +22.89% |
| 2024 | 19/07/2024 | 116.02 | volume x2.0 | -0.64% | -9.58% | -3.53% | -11.60% | +7.29% |
| 2023 | 19/07/2023 | 58.66 | near 52w high · far above SMA50 | -0.78% | +5.27% | +37.21% | -2.39% | +40.28% |
| 2022 | 19/07/2022 | 23.17 | neutral | +3.54% | +7.34% | +13.94% | +0.00% | +13.94% |
| 2021 | 19/07/2021 | 20.85 | neutral | +1.77% | +3.69% | +8.59% | +0.00% | +14.15% |
| 2020 | 20/07/2020 | 9.78 | neutral | +3.17% | +9.92% | +56.95% | +0.00% | +56.95% |
| 2019 | 19/07/2019 | 12.13 | neutral | +4.29% | +0.49% | -8.82% | -12.86% | +4.95% |
| 2018 | 19/07/2018 | 13.78 | neutral | -3.77% | -3.05% | +10.38% | -5.37% | +13.06% |
| 2017 | 19/07/2017 | 13.54 | far above SMA50 | -4.06% | -12.70% | -26.66% | -26.66% | +0.00% |
Passed 20/07/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.10% · Win 78% · DD -4.36%20 days: Avg +9.96% · Win 67% · DD -6.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 247.65 | near 52w high · far above SMA50 | +6.44% | +9.73% | +14.35% | -2.28% | +24.53% |
| 2024 | 19/07/2024 | 116.02 | volume x2.0 | -0.64% | -9.58% | -3.53% | -11.60% | +7.29% |
| 2023 | 20/07/2023 | 58.46 | near 52w high · far above SMA50 | +0.50% | +4.86% | +28.70% | -2.05% | +40.76% |
| 2022 | 20/07/2022 | 23.23 | neutral | +5.85% | +4.91% | +11.84% | +0.00% | +13.65% |
| 2021 | 20/07/2021 | 21.22 | neutral | -0.57% | +5.51% | +4.01% | -1.56% | +12.16% |
| 2020 | 20/07/2020 | 9.78 | neutral | +3.17% | +9.92% | +56.95% | +0.00% | +56.95% |
| 2019 | 19/07/2019 | 12.13 | neutral | +4.29% | +0.49% | -8.82% | -12.86% | +4.95% |
| 2018 | 20/07/2018 | 13.53 | neutral | -3.40% | +3.84% | +13.16% | -3.62% | +15.15% |
| 2017 | 20/07/2017 | 13.37 | far above SMA50 | -1.42% | -19.82% | -27.00% | -27.00% | +0.00% |
Upcoming 03/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +8.34% · Win 70% · DD -2.72%20 days: Avg +10.43% · Win 90% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 271.74 | near 52w high · far above SMA50 · volume x1.9 | +6.67% | +4.22% | +1.90% | +0.00% | +13.49% |
| 2024 | 02/08/2024 | 104.90 | far below SMA50 · volume x1.8 | -0.32% | +6.70% | +13.95% | -2.23% | +13.95% |
| 2023 | 03/08/2023 | 61.30 | near 52w high · far above SMA50 | +30.33% | +22.74% | +35.01% | -0.49% | +35.01% |
| 2022 | 03/08/2022 | 24.37 | volume x1.5 | +2.59% | +6.61% | +3.78% | +0.00% | +9.77% |
| 2021 | 03/08/2021 | 22.39 | neutral | +2.59% | -1.43% | +2.99% | -3.31% | +6.30% |
| 2020 | 03/08/2020 | 10.75 | neutral | +32.19% | +42.79% | +31.53% | +0.00% | +42.79% |
| 2019 | 02/08/2019 | 12.19 | neutral | -9.68% | -9.27% | -8.20% | -13.29% | +0.00% |
| 2018 | 03/08/2018 | 14.05 | volume x2.6 | +10.89% | +8.97% | +3.56% | +0.00% | +10.89% |
| 2017 | 03/08/2017 | 10.72 | volume x1.8 | -0.37% | -8.96% | +9.89% | -11.57% | +11.85% |
| 2016 | 03/08/2016 | 5.87 | neutral | +4.77% | +11.07% | +9.88% | +0.00% | +12.78% |
Upcoming 05/08/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +4.07% · Win 60% · DD -2.88%20 days: Avg +6.30% · Win 60% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 296.58 | far above SMA50 · volume x2.5 | +3.99% | -6.93% | -7.67% | -7.67% | +3.99% |
| 2024 | 05/08/2024 | 102.56 | far below SMA50 · volume x2.0 | +2.96% | +10.78% | +4.39% | +0.00% | +16.55% |
| 2023 | 04/08/2023 | 61.00 | near 52w high · far above SMA50 | +32.44% | +26.26% | +36.28% | +0.00% | +36.28% |
| 2022 | 05/08/2022 | 25.23 | neutral | +2.73% | +4.56% | -3.01% | -3.01% | +6.02% |
| 2021 | 05/08/2021 | 22.12 | neutral | +7.01% | -2.12% | +6.06% | -2.12% | +7.59% |
| 2020 | 05/08/2020 | 13.37 | far above SMA50 · volume x2.9 | +12.19% | +10.17% | +8.15% | +0.00% | +14.81% |
| 2019 | 05/08/2019 | 11.88 | neutral | -6.90% | -5.30% | -7.07% | -11.03% | +0.00% |
| 2018 | 06/08/2018 | 15.05 | far above SMA50 · volume x2.6 | +1.79% | +2.13% | -5.32% | -5.32% | +3.52% |
| 2017 | 04/08/2017 | 10.33 | far below SMA50 | +0.29% | -5.52% | +22.17% | -8.23% | +22.17% |
| 2016 | 05/08/2016 | 6.18 | near 52w high | +0.16% | +6.63% | +9.06% | -0.81% | +9.06% |
Upcoming 11/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 40% · DD -4.33%20 days: Avg +3.59% · Win 40% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 289.86 | far above SMA50 | -2.30% | -1.16% | -1.09% | -5.53% | +6.40% |
| 2024 | 12/08/2024 | 105.60 | neutral | +7.59% | +12.28% | +5.39% | +0.00% | +13.19% |
| 2023 | 11/08/2023 | 80.79 | near 52w high · far above SMA50 | -4.67% | -2.76% | -4.16% | -6.87% | +2.90% |
| 2022 | 11/08/2022 | 25.32 | neutral | +4.54% | +5.65% | -0.20% | -4.23% | +5.65% |
| 2021 | 11/08/2021 | 23.80 | neutral | -8.66% | -4.41% | -6.51% | -9.03% | +0.00% |
| 2020 | 11/08/2020 | 15.06 | far above SMA50 · volume x1.7 | -0.93% | -4.65% | -6.37% | -7.10% | +1.93% |
| 2019 | 12/08/2019 | 11.06 | far below SMA50 | +1.72% | +0.90% | +10.94% | -4.43% | +10.94% |
| 2018 | 10/08/2018 | 15.58 | far above SMA50 | -1.73% | -4.62% | -8.47% | -10.01% | +0.00% |
| 2017 | 11/08/2017 | 10.36 | far below SMA50 | -5.79% | -4.05% | +38.32% | -8.49% | +38.32% |
| 2016 | 11/08/2016 | 6.19 | near 52w high | +6.95% | +4.85% | +8.08% | +0.00% | +11.47% |
Upcoming 17/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.43% · Win 50% · DD -2.85%20 days: Avg +7.39% · Win 60% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 283.20 | far above SMA50 | +1.16% | -2.22% | +12.78% | -3.31% | +14.02% |
| 2024 | 16/08/2024 | 111.93 | neutral | +5.51% | +6.79% | +15.08% | -4.35% | +15.08% |
| 2023 | 17/08/2023 | 75.24 | far above SMA50 | +3.50% | +9.99% | -1.65% | -2.06% | +10.49% |
| 2022 | 17/08/2022 | 25.98 | far above SMA50 | +1.77% | -2.66% | -7.01% | -8.12% | +2.96% |
| 2021 | 17/08/2021 | 22.07 | neutral | +2.27% | +4.49% | +2.99% | -1.90% | +6.30% |
| 2020 | 17/08/2020 | 15.35 | far above SMA50 | -5.54% | -7.88% | -14.53% | -14.53% | +0.00% |
| 2019 | 16/08/2019 | 11.06 | far below SMA50 · volume x1.6 | -0.63% | +1.18% | +14.92% | -3.44% | +14.92% |
| 2018 | 17/08/2018 | 15.31 | far above SMA50 | -2.94% | -4.96% | -9.73% | -9.73% | +0.65% |
| 2017 | 17/08/2017 | 9.76 | far below SMA50 | -1.23% | +20.70% | +51.13% | -2.87% | +55.74% |
| 2016 | 17/08/2016 | 6.52 | near 52w high | -0.31% | -1.07% | +9.97% | -1.07% | +9.97% |
Upcoming 29/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.44% · Win 50% · DD -4.91%20 days: Avg +6.82% · Win 50% · DD -7.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 278.53 | neutral | +2.94% | +15.93% | +22.46% | -1.69% | +33.50% |
| 2024 | 29/08/2024 | 119.00 | neutral | -8.30% | +6.81% | +20.39% | -10.03% | +25.13% |
| 2023 | 29/08/2023 | 79.91 | near 52w high · far above SMA50 | +0.25% | -7.78% | -8.42% | -12.00% | +4.03% |
| 2022 | 29/08/2022 | 26.16 | neutral | -7.30% | -7.76% | -20.37% | -20.37% | +0.00% |
| 2021 | 30/08/2021 | 23.06 | neutral | -0.61% | -1.21% | -1.73% | -6.72% | +1.73% |
| 2020 | 28/08/2020 | 14.54 | far above SMA50 | -2.89% | -8.39% | -0.28% | -9.77% | +1.10% |
| 2019 | 29/08/2019 | 11.15 | neutral | +3.41% | +12.11% | +17.22% | -0.99% | +18.30% |
| 2018 | 29/08/2018 | 14.70 | neutral | -4.49% | -4.49% | -5.71% | -6.67% | +0.00% |
| 2017 | 29/08/2017 | 11.99 | volume x3.1 | +9.26% | +21.77% | +28.86% | -1.75% | +28.86% |
| 2016 | 29/08/2016 | 6.47 | neutral | +3.55% | +7.42% | +15.77% | -0.31% | +15.92% |
Upcoming 01/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.42% · Win 50% · DD -4.92%20 days: Avg +6.27% · Win 50% · DD -6.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 276.91 | neutral | +3.53% | +15.34% | +22.67% | -1.12% | +34.28% |
| 2024 | 30/08/2024 | 119.53 | neutral | -8.01% | +7.76% | +21.33% | -10.43% | +24.57% |
| 2023 | 01/09/2023 | 83.13 | near 52w high · far above SMA50 | -6.86% | -9.13% | -13.02% | -15.41% | +0.00% |
| 2022 | 01/09/2022 | 24.99 | neutral | +1.12% | -4.36% | -14.09% | -16.65% | +1.12% |
| 2021 | 01/09/2021 | 22.94 | neutral | -3.01% | -1.61% | -1.18% | -6.23% | +2.27% |
| 2020 | 01/09/2020 | 14.70 | far above SMA50 | -4.08% | -8.71% | -3.67% | -10.75% | +0.00% |
| 2019 | 30/08/2019 | 11.19 | neutral | +5.09% | +13.58% | +17.52% | -1.34% | +17.87% |
| 2018 | 31/08/2018 | 14.55 | neutral | -1.99% | -5.02% | -7.42% | -7.42% | +0.00% |
| 2017 | 01/09/2017 | 12.62 | volume x2.2 | +13.55% | +17.59% | +21.63% | +0.00% | +22.42% |
| 2016 | 01/09/2016 | 6.51 | neutral | +2.76% | +8.76% | +18.89% | +0.00% | +20.12% |
Upcoming 02/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +5.11% · Win 50% · DD -3.83%20 days: Avg +7.92% · Win 50% · DD -5.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 276.91 | neutral | +3.53% | +15.34% | +22.67% | -1.12% | +34.28% |
| 2024 | 03/09/2024 | 107.06 | neutral | +3.95% | +21.75% | +33.51% | +0.00% | +39.08% |
| 2023 | 01/09/2023 | 83.13 | near 52w high · far above SMA50 | -6.86% | -9.13% | -13.02% | -15.41% | +0.00% |
| 2022 | 02/09/2022 | 24.47 | neutral | +3.23% | -1.72% | -7.32% | -14.88% | +3.27% |
| 2021 | 02/09/2021 | 23.46 | neutral | -6.86% | -2.90% | -2.56% | -8.31% | +0.00% |
| 2020 | 02/09/2020 | 14.46 | far above SMA50 | -6.22% | -7.33% | -3.32% | -9.27% | +0.76% |
| 2019 | 03/09/2019 | 11.04 | neutral | +11.14% | +17.12% | +17.84% | +0.00% | +19.47% |
| 2018 | 31/08/2018 | 14.55 | neutral | -1.99% | -5.02% | -7.42% | -7.42% | +0.00% |
| 2017 | 01/09/2017 | 12.62 | volume x2.2 | +13.55% | +17.59% | +21.63% | +0.00% | +22.42% |
| 2016 | 02/09/2016 | 6.74 | near 52w high | +2.67% | +5.34% | +17.21% | -2.23% | +17.21% |
Upcoming 29/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.40% · Win 60% · DD -2.65%20 days: Avg +5.73% · Win 70% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 341.10 | far above SMA50 | +3.42% | +4.15% | +10.45% | -2.45% | +11.13% |
| 2024 | 30/09/2024 | 145.02 | near 52w high · far above SMA50 | +1.74% | +10.10% | +5.21% | -1.43% | +14.63% |
| 2023 | 29/09/2023 | 73.48 | neutral | +4.30% | -2.01% | -3.54% | -4.70% | +6.89% |
| 2022 | 29/09/2022 | 21.25 | near 52w low · far below SMA50 | +10.02% | +13.84% | +26.02% | +0.00% | +26.02% |
| 2021 | 29/09/2021 | 23.01 | neutral | +0.22% | -0.83% | -0.61% | -1.48% | +3.22% |
| 2020 | 29/09/2020 | 14.57 | neutral | -1.30% | +4.05% | +8.72% | -4.05% | +17.16% |
| 2019 | 30/09/2019 | 13.15 | far above SMA50 | +6.54% | +21.22% | +28.67% | -1.06% | +28.67% |
| 2018 | 28/09/2018 | 14.32 | volume x2.3 | -7.33% | -11.10% | -19.48% | -23.32% | +0.00% |
| 2017 | 29/09/2017 | 15.23 | near 52w high · far above SMA50 | +3.28% | -3.48% | +1.44% | -5.71% | +3.28% |
| 2016 | 29/09/2016 | 7.65 | near 52w high | +6.67% | +8.10% | +0.39% | +0.00% | +9.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-19.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -36.9% · from 52w low: +160.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.62% · -6.99% · -28.04% · +34.50% |
|---|
| Distance from SMA20 / 50 / 200 | -9.86% · -19.49% · +27.37% |
|---|
| Distance from 52w high / low | -36.90% · +160.07% |
|---|
| ATR14 · volume vs 20-avg | 50.65 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | -23.26% |
|---|
| vs SPY (20d) | -28.70% |
|---|
| vs SMH (20d) | -14.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 704.06 · 788.30 · 498.26 |
|---|
| 52w high / low | 1,005.68 · 244.02 |
|---|
עבריתSign in with Google