📡 STRL — Sterling Infrastructure
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
770.25 -8.52%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 60 · 06/06/2026
since -12.71%
Daily chart · hover for price & date
Reference points
Last major low · 07/04/2026
362.59
Days: 45 trading / 64 calendar · return since: +112.43%
Last major high · 26/02/2026
477.03
Days: 72 trading / 104 calendar · return since: +61.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/04/2026 @ 362.59 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 07/04/2026 @ 362.59 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 26/02/2026 @ 477.03 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| Low 07/04/2026 @ 362.59 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 07/04/2026 @ 362.59 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 26/02/2026 @ 477.03 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| High 26/02/2026 @ 477.03 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 07/04/2026 @ 362.59 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.16% · Win 78% · DD -4.47%20 days: Avg +3.28% · Win 56% · DD -4.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 205.99 | near 52w high · far above SMA50 | -1.46% | +8.01% | +10.21% | -3.70% | +15.05% |
| 2024 | 06/06/2024 | 115.82 | neutral | +2.25% | +0.35% | -2.41% | -2.67% | +5.92% |
| 2023 | 06/06/2023 | 51.68 | near 52w high · far above SMA50 | +2.84% | +0.25% | +9.25% | +0.00% | +13.08% |
| 2022 | 06/06/2022 | 25.01 | neutral | -8.80% | -11.12% | -14.11% | -14.31% | +1.08% |
| 2021 | 07/06/2021 | 25.03 | near 52w high · far above SMA50 | -3.28% | -12.15% | -10.95% | -12.70% | +1.28% |
| 2020 | 05/06/2020 | 10.35 | far above SMA50 · volume x2.3 | +1.55% | +1.74% | -1.74% | -6.47% | +8.60% |
| 2019 | 06/06/2019 | 12.97 | neutral | +0.69% | +4.78% | +7.71% | -1.93% | +7.71% |
| 2018 | 06/06/2018 | 13.26 | far above SMA50 | -0.98% | +4.15% | +0.75% | -1.81% | +4.15% |
| 2017 | 06/06/2017 | 10.14 | neutral | +7.00% | +5.42% | +30.77% | -0.89% | +35.80% |
Active now 10/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.04% · Win 60% · DD -4.46%20 days: Avg +2.91% · Win 50% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 198.37 | near 52w high · far above SMA50 | +11.59% | +13.24% | +19.12% | +0.00% | +19.47% |
| 2024 | 10/06/2024 | 114.88 | neutral | +3.80% | +2.51% | -0.98% | -3.31% | +6.79% |
| 2023 | 09/06/2023 | 53.49 | near 52w high · far above SMA50 | -3.05% | -2.49% | +9.38% | -3.14% | +9.38% |
| 2022 | 10/06/2022 | 24.17 | neutral | -7.20% | -5.17% | -11.13% | -11.34% | +0.00% |
| 2021 | 10/06/2021 | 24.50 | near 52w high · far above SMA50 | -6.37% | -5.47% | -7.43% | -10.82% | +3.47% |
| 2020 | 10/06/2020 | 11.24 | far above SMA50 · volume x1.6 | -4.89% | -11.39% | -20.11% | -20.11% | +0.00% |
| 2019 | 10/06/2019 | 12.72 | neutral | +4.32% | +2.99% | +8.41% | +0.00% | +9.83% |
| 2018 | 11/06/2018 | 13.43 | far above SMA50 · volume x1.8 | +0.37% | +0.97% | -1.27% | -3.05% | +2.83% |
| 2017 | 09/06/2017 | 10.92 | near 52w high · far above SMA50 · volume x1.9 | -2.66% | +1.83% | +18.22% | -4.40% | +26.10% |
| 2016 | 13/06/2016 | 4.76 | near 52w high | +7.77% | +3.36% | +14.92% | +0.00% | +14.92% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.91% · Win 40% · DD -3.51%20 days: Avg +4.17% · Win 60% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 228.65 | near 52w high · far above SMA50 | +3.51% | +5.73% | +17.27% | -2.67% | +17.27% |
| 2024 | 26/06/2024 | 118.15 | neutral | -1.37% | -0.80% | -6.85% | -6.85% | +9.57% |
| 2023 | 26/06/2023 | 52.16 | near 52w high · far above SMA50 | +11.58% | +12.17% | +11.50% | +0.00% | +14.92% |
| 2022 | 27/06/2022 | 22.92 | neutral | -5.72% | -6.28% | +4.67% | -6.59% | +4.67% |
| 2021 | 25/06/2021 | 23.35 | volume x2.1 | +1.58% | -4.03% | -9.12% | -10.71% | +8.57% |
| 2020 | 26/06/2020 | 9.68 | neutral | +5.06% | -5.79% | +4.24% | -7.23% | +8.16% |
| 2019 | 26/06/2019 | 13.18 | neutral | +5.69% | -0.38% | -6.68% | -8.27% | +5.99% |
| 2018 | 26/06/2018 | 13.66 | neutral | -4.69% | -2.86% | -3.07% | -4.69% | +2.86% |
| 2017 | 26/06/2017 | 11.69 | near 52w high · far above SMA50 · volume x1.7 | +17.79% | +10.09% | +12.92% | +0.00% | +17.79% |
| 2016 | 27/06/2016 | 4.92 | near 52w low | +5.69% | +11.18% | +16.87% | -1.63% | +16.87% |
Upcoming 01/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.50% · Win 70% · DD -4.23%20 days: Avg +3.34% · Win 50% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 222.54 | far above SMA50 | +4.88% | +9.30% | +18.34% | +0.00% | +20.49% |
| 2024 | 01/07/2024 | 114.76 | neutral | -3.21% | +12.81% | -4.06% | -4.10% | +12.81% |
| 2023 | 30/06/2023 | 55.80 | near 52w high · far above SMA50 | +4.55% | +6.16% | +7.51% | +0.00% | +7.51% |
| 2022 | 01/07/2022 | 21.96 | neutral | -1.37% | +1.73% | +18.44% | -2.50% | +18.44% |
| 2021 | 01/07/2021 | 25.35 | near 52w high · far above SMA50 · volume x1.8 | -10.53% | -16.45% | -13.37% | -17.75% | +0.00% |
| 2020 | 01/07/2020 | 10.08 | neutral | -10.91% | -3.67% | -1.19% | -10.91% | +1.39% |
| 2019 | 01/07/2019 | 13.96 | neutral | -1.22% | -5.30% | -8.81% | -13.40% | +0.07% |
| 2018 | 02/07/2018 | 13.22 | neutral | +0.30% | +5.90% | +1.59% | -1.51% | +6.28% |
| 2017 | 30/06/2017 | 13.07 | near 52w high · far above SMA50 | -1.22% | +1.84% | -2.22% | -2.22% | +5.36% |
| 2016 | 01/07/2016 | 5.06 | near 52w high | +5.14% | +12.65% | +17.19% | +0.00% | +17.19% |
Upcoming 06/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 70% · DD -3.98%20 days: Avg +2.46% · Win 70% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 237.00 | near 52w high · far above SMA50 | +1.82% | +4.49% | +14.66% | -4.21% | +14.66% |
| 2024 | 05/07/2024 | 113.70 | neutral | +7.64% | +2.04% | -7.74% | -7.74% | +13.86% |
| 2023 | 06/07/2023 | 56.46 | near 52w high · far above SMA50 · volume x1.5 | +3.72% | +3.54% | +8.57% | +0.00% | +11.55% |
| 2022 | 06/07/2022 | 21.48 | neutral | +0.14% | +8.15% | +13.45% | -0.33% | +21.09% |
| 2021 | 06/07/2021 | 22.29 | neutral | -0.81% | -4.80% | +0.45% | -6.46% | +1.75% |
| 2020 | 06/07/2020 | 10.17 | neutral | -10.32% | -3.83% | +5.70% | -11.70% | +5.70% |
| 2019 | 05/07/2019 | 13.97 | neutral | -3.44% | -13.17% | -12.74% | -13.46% | +0.00% |
| 2018 | 06/07/2018 | 13.44 | neutral | +3.35% | +0.67% | +4.54% | -2.98% | +4.54% |
| 2017 | 06/07/2017 | 12.84 | far above SMA50 | +2.26% | +4.13% | -16.51% | -16.51% | +5.45% |
| 2016 | 06/07/2016 | 5.14 | near 52w high | +6.03% | +9.53% | +14.20% | +0.00% | +15.37% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.41% · Win 80% · DD -3.92%20 days: Avg +10.55% · Win 70% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 247.65 | near 52w high · far above SMA50 | +6.44% | +9.73% | +14.35% | -2.28% | +24.53% |
| 2024 | 19/07/2024 | 116.02 | volume x2.0 | -0.64% | -9.58% | -3.53% | -11.60% | +7.29% |
| 2023 | 20/07/2023 | 58.46 | near 52w high · far above SMA50 | +0.50% | +4.86% | +28.70% | -2.05% | +40.76% |
| 2022 | 20/07/2022 | 23.23 | neutral | +5.85% | +4.91% | +11.84% | +0.00% | +13.65% |
| 2021 | 20/07/2021 | 21.22 | neutral | -0.57% | +5.51% | +4.01% | -1.56% | +12.16% |
| 2020 | 20/07/2020 | 9.78 | neutral | +3.17% | +9.92% | +56.95% | +0.00% | +56.95% |
| 2019 | 19/07/2019 | 12.13 | neutral | +4.29% | +0.49% | -8.82% | -12.86% | +4.95% |
| 2018 | 20/07/2018 | 13.53 | neutral | -3.40% | +3.84% | +13.16% | -3.62% | +15.15% |
| 2017 | 20/07/2017 | 13.37 | far above SMA50 | -1.42% | -19.82% | -27.00% | -27.00% | +0.00% |
| 2016 | 20/07/2016 | 5.63 | near 52w high | +2.13% | +4.26% | +15.81% | +0.00% | +15.81% |
Upcoming 12/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 40% · DD -4.94%20 days: Avg +3.36% · Win 40% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 308.40 | near 52w high · far above SMA50 | -10.50% | -5.01% | -2.36% | -11.21% | +0.00% |
| 2024 | 12/08/2024 | 105.60 | neutral | +7.59% | +12.28% | +5.39% | +0.00% | +13.19% |
| 2023 | 11/08/2023 | 80.79 | near 52w high · far above SMA50 | -4.67% | -2.76% | -4.16% | -6.87% | +2.90% |
| 2022 | 12/08/2022 | 25.92 | far above SMA50 | +1.77% | +0.42% | -2.55% | -6.44% | +3.20% |
| 2021 | 12/08/2021 | 23.67 | neutral | -8.53% | -4.60% | -7.69% | -8.53% | +0.00% |
| 2020 | 12/08/2020 | 15.00 | far above SMA50 | -1.80% | -5.73% | -9.60% | -9.60% | +2.33% |
| 2019 | 12/08/2019 | 11.06 | far below SMA50 | +1.72% | +0.90% | +10.94% | -4.43% | +10.94% |
| 2018 | 13/08/2018 | 15.32 | far above SMA50 | +0.33% | -3.92% | -6.46% | -8.49% | +1.17% |
| 2017 | 11/08/2017 | 10.36 | far below SMA50 | -5.79% | -4.05% | +38.32% | -8.49% | +38.32% |
| 2016 | 12/08/2016 | 6.19 | near 52w high | +6.46% | +4.85% | +11.79% | +0.00% | +11.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+17.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -23.4% · from 52w low: +303.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -19.52% · -1.52% · -9.53% · +84.38% |
|---|
| Distance from SMA20 / 50 / 200 | -7.41% · +17.53% · +78.19% |
|---|
| Distance from 52w high / low | -23.41% · +303.27% |
|---|
| ATR14 · volume vs 20-avg | 66.77 · 1.12x |
|---|
Relative strength
| vs QQQ (20d) | -7.61% |
|---|
| vs SPY (20d) | -7.80% |
|---|
| vs SMH (20d) | -11.25% |
|---|
Moving averages
| SMA20 / 50 / 200 | 831.88 · 655.35 · 432.25 |
|---|
| 52w high / low | 1,005.68 · 191.00 |
|---|