📡 STT — State Street Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
161.80 -0.89%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 90 · 07/06/2026
since -0.01%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
116.15
Days: 65 trading / 93 calendar · return since: +39.30%
Last major high · 21/04/2026
156.18
Days: 35 trading / 50 calendar · return since: +3.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 116.15 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 156.18 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 156.18 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 116.15 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 21/04/2026 @ 156.18 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 156.18 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 09/03/2026 @ 116.15 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 116.15 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 21/04/2026 @ 156.18 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 156.18 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.26% · Win 33% · DD -3.97%20 days: Avg +0.63% · Win 44% · DD -5.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 97.01 | neutral | +2.21% | -0.60% | +13.68% | -1.04% | +13.68% |
| 2024 | 03/06/2024 | 75.33 | neutral | -1.30% | -4.81% | -1.03% | -5.87% | +0.00% |
| 2023 | 02/06/2023 | 71.55 | neutral | +3.30% | +3.10% | +4.80% | -0.88% | +4.80% |
| 2022 | 03/06/2022 | 71.30 | neutral | -8.51% | -13.39% | -10.75% | -13.39% | +2.40% |
| 2021 | 03/06/2021 | 87.09 | near 52w high | -3.96% | -4.95% | -3.14% | -9.46% | +0.14% |
| 2020 | 03/06/2020 | 65.90 | far above SMA50 | +0.36% | -4.08% | -4.92% | -8.15% | +7.78% |
| 2019 | 03/06/2019 | 56.00 | near 52w low · far below SMA50 | +2.18% | -2.63% | +2.09% | -2.63% | +2.91% |
| 2018 | 04/06/2018 | 98.41 | neutral | +1.86% | +0.25% | -4.03% | -4.98% | +2.48% |
| 2017 | 02/06/2017 | 82.68 | near 52w high | +5.65% | +6.74% | +8.99% | +0.00% | +8.99% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.12% · Win 33% · DD -4.85%20 days: Avg +0.35% · Win 44% · DD -5.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 96.48 | neutral | +1.16% | +3.25% | +14.58% | -0.35% | +15.16% |
| 2024 | 05/06/2024 | 74.49 | neutral | -3.15% | -2.81% | -0.10% | -4.81% | +0.47% |
| 2023 | 05/06/2023 | 71.82 | neutral | +1.74% | +1.87% | +3.27% | -1.25% | +4.41% |
| 2022 | 06/06/2022 | 71.41 | neutral | -11.68% | -10.66% | -12.02% | -13.53% | +2.24% |
| 2021 | 04/06/2021 | 86.90 | near 52w high | -3.64% | -9.26% | -2.37% | -9.26% | +0.36% |
| 2020 | 05/06/2020 | 70.70 | far above SMA50 | -10.72% | -7.50% | -8.02% | -14.38% | +0.47% |
| 2019 | 05/06/2019 | 55.68 | near 52w low · far below SMA50 | -1.42% | -1.65% | +2.28% | -2.07% | +2.77% |
| 2018 | 05/06/2018 | 97.81 | neutral | +1.65% | -0.07% | -4.57% | -4.57% | +3.11% |
| 2017 | 05/06/2017 | 83.07 | near 52w high · volume x1.6 | +4.86% | +7.76% | +10.11% | +0.00% | +10.11% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -3.42% · Win 22% · DD -6.20%20 days: Avg -1.86% · Win 33% · DD -7.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 98.62 | near 52w high | -2.51% | +2.66% | +11.53% | -2.51% | +12.66% |
| 2024 | 07/06/2024 | 74.76 | neutral | -5.15% | -2.43% | +0.48% | -5.15% | +0.48% |
| 2023 | 07/06/2023 | 74.63 | neutral | -1.92% | -3.24% | -0.14% | -4.97% | +0.48% |
| 2022 | 07/06/2022 | 73.01 | neutral | -14.83% | -13.26% | -11.97% | -15.42% | +0.00% |
| 2021 | 07/06/2021 | 86.41 | near 52w high | -1.87% | -5.55% | -4.62% | -8.75% | +0.93% |
| 2020 | 08/06/2020 | 71.03 | far above SMA50 | -11.80% | -10.25% | -10.31% | -14.78% | +0.00% |
| 2019 | 07/06/2019 | 56.62 | near 52w low · far below SMA50 | -2.23% | -1.94% | -1.93% | -3.69% | +1.17% |
| 2018 | 07/06/2018 | 100.85 | neutral | -2.57% | -2.64% | -7.62% | -7.94% | +0.00% |
| 2017 | 07/06/2017 | 84.39 | near 52w high | +5.21% | +5.91% | +7.83% | +0.00% | +8.92% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -3.52%20 days: Avg +2.92% · Win 60% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 99.62 | near 52w high · volume x2.5 | +6.40% | +10.97% | +9.28% | +0.00% | +11.53% |
| 2024 | 20/06/2024 | 72.40 | neutral | +0.90% | +2.78% | +17.80% | -0.22% | +18.98% |
| 2023 | 20/06/2023 | 73.16 | neutral | -0.78% | +1.38% | -4.34% | -8.30% | +6.80% |
| 2022 | 21/06/2022 | 63.80 | near 52w low | +1.08% | -1.52% | +5.91% | -5.37% | +6.48% |
| 2021 | 21/06/2021 | 81.61 | neutral | +0.60% | +0.99% | +2.12% | -1.85% | +4.00% |
| 2020 | 19/06/2020 | 65.40 | volume x1.9 | -7.45% | -0.57% | -6.92% | -7.45% | +0.22% |
| 2019 | 20/06/2019 | 55.41 | near 52w low · far below SMA50 | +0.43% | +3.38% | +9.35% | -0.95% | +9.35% |
| 2018 | 20/06/2018 | 97.73 | neutral | -3.83% | -5.00% | -4.68% | -5.00% | +0.47% |
| 2017 | 20/06/2017 | 89.15 | near 52w high | -1.40% | +3.11% | +2.07% | -2.14% | +4.27% |
| 2016 | 20/06/2016 | 58.65 | near 52w high | -13.40% | -9.72% | -1.37% | -13.40% | +2.76% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.69% · Win 60% · DD -2.25%20 days: Avg +4.80% · Win 90% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 102.90 | near 52w high · far above SMA50 | +4.69% | +7.08% | +8.31% | -0.15% | +8.31% |
| 2024 | 24/06/2024 | 72.94 | neutral | +1.80% | +2.99% | +15.98% | -0.49% | +18.10% |
| 2023 | 23/06/2023 | 71.07 | neutral | +3.86% | +5.74% | +1.11% | -5.60% | +9.94% |
| 2022 | 24/06/2022 | 66.27 | neutral | -3.50% | -4.54% | +4.14% | -8.89% | +4.14% |
| 2021 | 24/06/2021 | 81.86 | neutral | +3.05% | +3.40% | +4.93% | -2.15% | +4.93% |
| 2020 | 24/06/2020 | 61.63 | neutral | +1.67% | +0.90% | +2.13% | -1.78% | +6.35% |
| 2019 | 24/06/2019 | 55.73 | near 52w low | +2.59% | -0.34% | +8.40% | -1.52% | +8.72% |
| 2018 | 25/06/2018 | 95.92 | neutral | -1.54% | -1.80% | -8.11% | -10.08% | +0.00% |
| 2017 | 23/06/2017 | 87.24 | near 52w high · volume x1.8 | +3.29% | +5.35% | +5.36% | +0.00% | +6.55% |
| 2016 | 24/06/2016 | 54.99 | near 52w low | -1.44% | -1.86% | +5.79% | -7.64% | +6.62% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.74% · Win 60% · DD -3.91%20 days: Avg +4.61% · Win 70% · DD -4.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 109.76 | near 52w high · far above SMA50 | +0.25% | -1.52% | +0.02% | -7.06% | +3.18% |
| 2024 | 08/07/2024 | 73.37 | neutral | +7.59% | +14.49% | +5.10% | +0.00% | +16.81% |
| 2023 | 07/07/2023 | 73.88 | neutral | -7.82% | -4.89% | -1.00% | -9.98% | +4.85% |
| 2022 | 07/07/2022 | 63.70 | neutral | -6.06% | +6.47% | +10.41% | -6.06% | +11.52% |
| 2021 | 07/07/2021 | 81.40 | neutral | +1.31% | +4.58% | +6.38% | -2.22% | +8.13% |
| 2020 | 07/07/2020 | 63.17 | neutral | +2.88% | -2.17% | +2.75% | -4.45% | +2.88% |
| 2019 | 08/07/2019 | 55.06 | near 52w low | +0.71% | +7.57% | -2.29% | -2.29% | +9.64% |
| 2018 | 06/07/2018 | 92.75 | near 52w low | -0.33% | -7.42% | -6.33% | -7.42% | +2.78% |
| 2017 | 07/07/2017 | 90.87 | near 52w high | +1.32% | +0.13% | +4.65% | -0.74% | +4.65% |
| 2016 | 07/07/2016 | 52.04 | near 52w low | +8.03% | +10.11% | +26.42% | +0.00% | +26.71% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.52% · Win 80% · DD -2.39%20 days: Avg +5.32% · Win 70% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 102.01 | volume x2.5 | +7.55% | +11.02% | +9.22% | +0.00% | +11.02% |
| 2024 | 15/07/2024 | 78.94 | near 52w high | +6.41% | +7.58% | -1.79% | -3.12% | +8.56% |
| 2023 | 14/07/2023 | 68.10 | volume x3.8 | +3.19% | +4.51% | +8.19% | -2.33% | +8.52% |
| 2022 | 15/07/2022 | 65.67 | volume x2.9 | +3.79% | +8.18% | +14.10% | -1.08% | +14.10% |
| 2021 | 15/07/2021 | 81.97 | neutral | +3.56% | +7.31% | +11.58% | -2.85% | +12.25% |
| 2020 | 15/07/2020 | 64.64 | neutral | -5.01% | -0.39% | +10.12% | -6.62% | +10.12% |
| 2019 | 15/07/2019 | 55.45 | near 52w low | +6.82% | +6.64% | -7.00% | -7.00% | +8.87% |
| 2018 | 16/07/2018 | 93.20 | near 52w low | -6.63% | -6.42% | -11.11% | -11.11% | +2.29% |
| 2017 | 14/07/2017 | 92.07 | near 52w high | -1.17% | +1.19% | +0.01% | -1.59% | +3.29% |
| 2016 | 15/07/2016 | 56.91 | neutral | +2.34% | +15.59% | +19.91% | +0.00% | +20.37% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.10% · Win 80% · DD -1.26%20 days: Avg +3.07% · Win 60% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 108.09 | near 52w high | +4.03% | +1.56% | +2.87% | +0.00% | +5.10% |
| 2024 | 19/07/2024 | 84.49 | near 52w high · far above SMA50 | +0.95% | -4.24% | -3.92% | -9.48% | +1.43% |
| 2023 | 20/07/2023 | 70.34 | neutral | +0.20% | +3.78% | -2.90% | -2.90% | +5.06% |
| 2022 | 20/07/2022 | 66.97 | neutral | +2.90% | +6.05% | +10.44% | +0.00% | +11.89% |
| 2021 | 20/07/2021 | 82.81 | neutral | +3.49% | +6.29% | +6.45% | +0.00% | +11.11% |
| 2020 | 20/07/2020 | 60.36 | neutral | +4.13% | +6.56% | +14.66% | +0.00% | +17.93% |
| 2019 | 19/07/2019 | 60.08 | neutral | +0.48% | -7.36% | -16.44% | -18.76% | +0.48% |
| 2018 | 20/07/2018 | 85.87 | near 52w low · far below SMA50 · volume x4.4 | +1.32% | +1.18% | -1.06% | -3.52% | +2.84% |
| 2017 | 20/07/2017 | 90.87 | near 52w high | +2.95% | +3.19% | +1.01% | +0.00% | +4.65% |
| 2016 | 20/07/2016 | 57.77 | near 52w high | +10.35% | +13.99% | +19.59% | -0.81% | +19.80% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.6% · from 52w low: +69.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.48% · +2.46% · +7.54% · +35.49% |
|---|
| Distance from SMA20 / 50 / 200 | +2.96% · +8.12% · +25.55% |
|---|
| Distance from 52w high / low | -1.55% · +69.12% |
|---|
| ATR14 · volume vs 20-avg | 3.74 · 1.39x |
|---|
Relative strength
| vs QQQ (20d) | +9.46% |
|---|
| vs SPY (20d) | +9.27% |
|---|
| vs SMH (20d) | +5.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 157.15 · 149.65 · 128.87 |
|---|
| 52w high / low | 164.35 · 95.67 |
|---|