🕰️ Time Machine
STT — State Street Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
184.66 +0.24%
Next window · Cycle 144 · in 4 days
31/07/2026
Last window · Cycle 90 · 17/07/2026
since +1.18%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
116.15
Days: 95 trading / 140 calendar · return since: +58.98%
Last major high · 21/04/2026
156.18
Days: 65 trading / 97 calendar · return since: +18.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 116.15 | Cycle 90 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| High 21/04/2026 @ 156.18 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 156.18 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 09/03/2026 @ 116.15 | Cycle 144 | Calendar | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 21/04/2026 @ 156.18 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| Low 09/03/2026 @ 116.15 | Cycle 120 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| High 21/04/2026 @ 156.18 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 116.15 | Cycle 180 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/07/2026🎯 near Cycle 90 window · 20/07/2026
● Gap Day 17/07/2026🎯 near Cycle 90 window · 17/07/2026
● Failed Breakout 16/07/2026🎯 near Cycle 90 window · 17/07/2026
● NR7 Compression 15/07/2026🎯 near Cycle 90 window · 17/07/2026
● Shooting Star 09/07/2026
● Failed Breakout 09/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +3.23% · Win 78% · DD -2.31%20 days: Avg +2.64% · Win 67% · DD -4.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 107.48 | near 52w high | +3.26% | +3.97% | +5.69% | +0.00% | +5.69% |
| 2024 | 17/07/2024 | 85.34 | near 52w high · far above SMA50 · volume x1.6 | -2.79% | -0.43% | -7.49% | -10.38% | +0.42% |
| 2023 | 17/07/2023 | 66.51 | volume x2.5 | +7.11% | +8.92% | +7.26% | +0.00% | +11.11% |
| 2022 | 18/07/2022 | 64.96 | neutral | +5.30% | +8.31% | +14.62% | +0.00% | +15.35% |
| 2021 | 16/07/2021 | 84.34 | volume x1.9 | +1.20% | +3.32% | +7.65% | -5.58% | +9.09% |
| 2020 | 17/07/2020 | 61.71 | neutral | +1.04% | +3.37% | +14.29% | -2.19% | +15.35% |
| 2019 | 17/07/2019 | 54.59 | near 52w low | +9.18% | +6.41% | -9.09% | -9.09% | +10.59% |
| 2018 | 17/07/2018 | 93.45 | near 52w low · volume x1.6 | -6.10% | -5.50% | -10.24% | -11.34% | +2.01% |
| 2017 | 17/07/2017 | 92.56 | near 52w high | -1.11% | +0.72% | +1.04% | -2.11% | +2.74% |
Passed 20/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +1.89% · Win 78% · DD -1.31%20 days: Avg +1.23% · Win 56% · DD -3.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 108.09 | near 52w high | +4.03% | +1.56% | +2.87% | +0.00% | +5.10% |
| 2024 | 19/07/2024 | 84.49 | near 52w high · far above SMA50 | +0.95% | -4.24% | -3.92% | -9.48% | +1.43% |
| 2023 | 20/07/2023 | 70.34 | neutral | +0.20% | +3.78% | -2.90% | -2.90% | +5.06% |
| 2022 | 20/07/2022 | 66.97 | neutral | +2.90% | +6.05% | +10.44% | +0.00% | +11.89% |
| 2021 | 20/07/2021 | 82.81 | neutral | +3.49% | +6.29% | +6.45% | +0.00% | +11.11% |
| 2020 | 20/07/2020 | 60.36 | neutral | +4.13% | +6.56% | +14.66% | +0.00% | +17.93% |
| 2019 | 19/07/2019 | 60.08 | neutral | +0.48% | -7.36% | -16.44% | -18.76% | +0.48% |
| 2018 | 20/07/2018 | 85.87 | near 52w low · far below SMA50 · volume x4.4 | +1.32% | +1.18% | -1.06% | -3.52% | +2.84% |
| 2017 | 20/07/2017 | 90.87 | near 52w high | +2.95% | +3.19% | +1.01% | +0.00% | +4.66% |
Upcoming 31/07/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.07% · Win 60% · DD -3.95%20 days: Avg +0.37% · Win 40% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 111.75 | near 52w high | -1.73% | +1.66% | +3.12% | -2.83% | +3.64% |
| 2024 | 31/07/2024 | 84.97 | near 52w high · far above SMA50 | -9.99% | -7.08% | -0.27% | -9.99% | +0.60% |
| 2023 | 31/07/2023 | 72.44 | neutral | +2.02% | -1.52% | -5.58% | -9.10% | +2.02% |
| 2022 | 01/08/2022 | 70.36 | neutral | -0.09% | +5.83% | -2.33% | -2.33% | +6.50% |
| 2021 | 30/07/2021 | 87.14 | near 52w high | +3.28% | +4.19% | +8.19% | -1.88% | +8.19% |
| 2020 | 31/07/2020 | 63.79 | neutral | +9.06% | +10.57% | +9.91% | +0.00% | +11.58% |
| 2019 | 31/07/2019 | 58.09 | neutral | -9.62% | -14.56% | -14.25% | -15.98% | +0.00% |
| 2018 | 31/07/2018 | 88.31 | near 52w low | -1.42% | -5.02% | -0.36% | -6.18% | +0.00% |
| 2017 | 31/07/2017 | 93.23 | near 52w high | +1.31% | +0.31% | -0.35% | -1.54% | +2.01% |
| 2016 | 01/08/2016 | 65.94 | near 52w high | +3.40% | +4.96% | +5.60% | -0.93% | +5.60% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.52% · Win 70% · DD -1.77%20 days: Avg +1.93% · Win 60% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 111.15 | near 52w high | +4.20% | +1.66% | +0.49% | -0.59% | +4.20% |
| 2024 | 19/08/2024 | 81.01 | neutral | +4.41% | +6.14% | +7.01% | -0.73% | +7.52% |
| 2023 | 18/08/2023 | 67.95 | neutral | -0.59% | +2.80% | +4.87% | -3.09% | +6.53% |
| 2022 | 19/08/2022 | 72.26 | neutral | -4.33% | -6.34% | -1.92% | -6.34% | +2.67% |
| 2021 | 19/08/2021 | 85.50 | neutral | +8.19% | +8.41% | -0.80% | -0.80% | +10.27% |
| 2020 | 19/08/2020 | 70.45 | neutral | -3.51% | -0.81% | -11.47% | -11.47% | +0.00% |
| 2019 | 19/08/2019 | 50.89 | near 52w low | -2.10% | -2.46% | +18.33% | -2.93% | +20.16% |
| 2018 | 20/08/2018 | 85.37 | near 52w low | +1.98% | +2.61% | +0.29% | -0.01% | +3.07% |
| 2017 | 18/08/2017 | 92.42 | near 52w high | +1.14% | +0.82% | +2.53% | -1.57% | +2.75% |
| 2016 | 19/08/2016 | 69.02 | near 52w high | +0.07% | +2.33% | +0.00% | -0.07% | +2.36% |
Upcoming 31/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 50% · DD -3.14%20 days: Avg -0.94% · Win 40% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 114.97 | near 52w high | -2.89% | -2.48% | +1.98% | -3.90% | +1.98% |
| 2024 | 30/08/2024 | 87.10 | near 52w high | -3.95% | -1.88% | +1.57% | -5.19% | +2.54% |
| 2023 | 31/08/2023 | 68.74 | neutral | +2.07% | +4.52% | -1.58% | -2.85% | +5.31% |
| 2022 | 31/08/2022 | 68.35 | volume x1.5 | +5.43% | +4.46% | -9.70% | -10.34% | +8.54% |
| 2021 | 31/08/2021 | 92.91 | near 52w high | -6.03% | -5.37% | -6.86% | -12.08% | +0.00% |
| 2020 | 31/08/2020 | 68.09 | neutral | -3.73% | -7.18% | -12.04% | -15.29% | +2.63% |
| 2019 | 30/08/2019 | 51.31 | neutral | +5.24% | +17.93% | +16.37% | -3.25% | +19.18% |
| 2018 | 31/08/2018 | 86.91 | neutral | +0.22% | -1.19% | -1.07% | -3.07% | +3.06% |
| 2017 | 31/08/2017 | 92.49 | near 52w high | +0.01% | +1.68% | +3.75% | -1.64% | +3.75% |
| 2016 | 31/08/2016 | 70.24 | near 52w high | +0.43% | +0.19% | -1.82% | -1.82% | +1.18% |
Upcoming 05/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 70% · DD -3.55%20 days: Avg -0.52% · Win 50% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 112.95 | near 52w high · volume x1.6 | -0.45% | +0.49% | +3.79% | -2.18% | +3.81% |
| 2024 | 05/09/2024 | 85.19 | near 52w high | -3.06% | +4.84% | +1.78% | -3.06% | +4.84% |
| 2023 | 05/09/2023 | 70.08 | neutral | +2.01% | +0.67% | -6.59% | -6.59% | +3.30% |
| 2022 | 06/09/2022 | 68.06 | neutral | +5.98% | +1.31% | -2.61% | -9.96% | +9.01% |
| 2021 | 03/09/2021 | 92.89 | near 52w high | -4.94% | -11.24% | -6.67% | -12.06% | +0.00% |
| 2020 | 04/09/2020 | 68.35 | volume x1.8 | -5.74% | -12.33% | -9.40% | -15.61% | +0.00% |
| 2019 | 05/09/2019 | 52.47 | neutral | +14.87% | +16.45% | +7.24% | -1.20% | +16.54% |
| 2018 | 05/09/2018 | 87.26 | neutral | -0.81% | +0.76% | -0.80% | -3.46% | +2.65% |
| 2017 | 05/09/2017 | 91.79 | near 52w high · volume x1.6 | +3.45% | +4.24% | +6.13% | -0.89% | +6.13% |
| 2016 | 06/09/2016 | 70.37 | near 52w high | -1.69% | -0.57% | +1.94% | -2.00% | +1.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.1% · from 52w low: +76.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.18% · +2.46% · +9.48% · +21.71% |
|---|
| Distance from SMA20 / 50 / 200 | +3.20% · +9.68% · +33.65% |
|---|
| Distance from 52w high / low | -4.08% · +76.47% |
|---|
| ATR14 · volume vs 20-avg | 5.14 · 0.37x |
|---|
Relative strength
| vs QQQ (20d) | +14.26% |
|---|
| vs SPY (20d) | +8.82% |
|---|
| vs SMH (20d) | +23.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 178.93 · 168.36 · 138.17 |
|---|
| 52w high / low | 192.51 · 104.64 |
|---|
עבריתSign in with Google