📡 STWD — Starwood Property Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
17.05 -0.64%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Gann 45 · 08/06/2026
since +1.25%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
16.90
Days: 47 trading / 69 calendar · return since: +0.89%
Last major high · 06/05/2026
18.49
Days: 24 trading / 35 calendar · return since: -7.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 16.90 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 06/05/2026 @ 18.49 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 18.49 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 02/04/2026 @ 16.90 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 06/05/2026 @ 18.49 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 18.49 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 02/04/2026 @ 16.90 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 16.90 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 06/05/2026 @ 18.49 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 18.49 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 06/05/2026 @ 18.49 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
| Low 02/04/2026 @ 16.90 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.83% · Win 78% · DD -2.18%20 days: Avg +3.55% · Win 78% · DD -2.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 19.60 | neutral | +3.37% | +2.40% | +6.54% | +0.00% | +6.54% |
| 2024 | 31/05/2024 | 19.44 | neutral | -2.57% | -0.98% | -1.07% | -4.01% | +0.72% |
| 2023 | 01/06/2023 | 17.75 | neutral | +7.89% | +9.80% | +12.06% | +0.00% | +12.06% |
| 2022 | 01/06/2022 | 23.79 | neutral | -2.27% | -12.53% | -10.22% | -17.15% | +0.21% |
| 2021 | 01/06/2021 | 25.62 | near 52w high | +3.98% | +2.50% | +3.62% | -1.29% | +5.15% |
| 2020 | 01/06/2020 | 13.90 | far above SMA50 | +24.53% | +8.13% | +10.70% | +0.00% | +24.53% |
| 2019 | 31/05/2019 | 22.05 | near 52w high | +2.99% | +3.95% | +5.25% | +0.00% | +5.25% |
| 2018 | 01/06/2018 | 21.77 | neutral | +2.16% | +1.61% | +1.92% | +0.00% | +3.22% |
| 2017 | 01/06/2017 | 22.20 | neutral | -0.77% | +1.62% | +3.17% | -1.53% | +3.49% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.56% · Win 44% · DD -3.98%20 days: Avg +1.32% · Win 67% · DD -3.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 20.05 | neutral | +1.55% | +0.00% | +5.22% | -1.00% | +5.99% |
| 2024 | 05/06/2024 | 19.34 | neutral | -1.24% | +0.00% | -0.24% | -3.52% | +0.77% |
| 2023 | 05/06/2023 | 18.20 | neutral | +6.04% | +5.44% | +9.29% | +0.00% | +9.40% |
| 2022 | 06/06/2022 | 23.43 | neutral | -10.50% | -10.37% | -7.93% | -15.88% | +1.24% |
| 2021 | 04/06/2021 | 25.68 | near 52w high | +4.24% | -1.52% | +3.93% | -1.52% | +4.91% |
| 2020 | 05/06/2020 | 16.46 | far above SMA50 | -7.41% | -7.65% | -9.09% | -12.88% | +5.16% |
| 2019 | 05/06/2019 | 22.38 | near 52w high | +1.65% | +3.31% | +4.29% | +0.00% | +4.29% |
| 2018 | 05/06/2018 | 21.89 | near 52w high | +1.14% | +2.42% | +2.07% | +0.00% | +2.65% |
| 2017 | 05/06/2017 | 22.08 | neutral | +0.00% | +3.35% | +4.33% | -1.00% | +4.33% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.76% · Win 56% · DD -5.08%20 days: Avg +0.09% · Win 67% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 20.26 | near 52w high | -0.94% | +0.05% | +4.84% | -2.02% | +4.89% |
| 2024 | 07/06/2024 | 18.94 | neutral | +1.64% | +2.85% | +3.33% | -1.48% | +3.33% |
| 2023 | 08/06/2023 | 19.15 | far above SMA50 | +1.78% | -3.76% | +8.69% | -3.76% | +8.69% |
| 2022 | 08/06/2022 | 23.25 | neutral | -10.49% | -7.53% | -5.28% | -15.23% | +0.00% |
| 2021 | 08/06/2021 | 26.64 | near 52w high | -1.43% | -2.06% | -1.42% | -5.07% | +1.13% |
| 2020 | 08/06/2020 | 17.31 | far above SMA50 | -13.17% | -11.03% | -17.19% | -17.19% | +0.00% |
| 2019 | 07/06/2019 | 22.71 | near 52w high | +0.92% | +1.54% | +3.18% | -0.40% | +3.18% |
| 2018 | 08/06/2018 | 22.24 | near 52w high | -0.54% | +0.85% | +2.21% | -0.58% | +2.57% |
| 2017 | 08/06/2017 | 22.03 | neutral | +2.41% | +3.27% | +2.43% | +0.00% | +4.57% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.14% · Win 80% · DD -1.43%20 days: Avg +3.58% · Win 70% · DD -2.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 20.05 | neutral | +1.80% | +5.93% | +0.32% | +0.00% | +7.11% |
| 2024 | 18/06/2024 | 19.35 | neutral | -0.57% | +0.34% | +7.13% | -1.03% | +7.98% |
| 2023 | 16/06/2023 | 19.42 | far above SMA50 | -3.09% | +2.53% | +11.56% | -5.10% | +11.56% |
| 2022 | 17/06/2022 | 20.42 | near 52w low · far below SMA50 · volume x1.6 | +8.18% | +7.05% | +11.45% | +0.00% | +11.45% |
| 2021 | 18/06/2021 | 25.29 | volume x1.9 | +6.52% | +5.54% | -0.10% | -0.10% | +6.52% |
| 2020 | 18/06/2020 | 15.60 | far above SMA50 | -1.47% | -4.01% | -2.75% | -11.75% | +0.83% |
| 2019 | 18/06/2019 | 23.07 | near 52w high | +0.17% | +0.29% | +2.24% | -1.04% | +2.94% |
| 2018 | 18/06/2018 | 22.37 | near 52w high | +0.18% | -0.54% | +1.29% | -0.81% | +2.07% |
| 2017 | 19/06/2017 | 22.82 | near 52w high · volume x1.5 | +0.61% | +0.95% | -1.83% | -1.83% | +0.95% |
| 2016 | 17/06/2016 | 20.49 | near 52w high | -0.05% | +3.30% | +6.55% | -2.00% | +6.55% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 80% · DD -1.27%20 days: Avg +3.66% · Win 70% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 20.05 | volume x1.7 | +1.75% | +5.22% | +0.72% | +0.00% | +7.11% |
| 2024 | 20/06/2024 | 19.34 | neutral | -0.98% | -0.24% | +7.50% | -0.98% | +8.03% |
| 2023 | 20/06/2023 | 19.19 | neutral | +0.16% | +3.65% | +13.37% | -3.96% | +13.37% |
| 2022 | 21/06/2022 | 21.00 | neutral | +4.38% | +2.73% | +9.20% | +0.00% | +9.20% |
| 2021 | 21/06/2021 | 26.20 | near 52w high | +1.87% | +0.94% | -0.31% | -3.57% | +2.82% |
| 2020 | 19/06/2020 | 15.20 | far above SMA50 | -0.39% | -1.55% | -1.75% | -9.43% | +3.49% |
| 2019 | 20/06/2019 | 23.09 | near 52w high | -0.60% | +1.44% | +1.93% | -1.13% | +2.86% |
| 2018 | 20/06/2018 | 22.45 | near 52w high | -0.94% | +0.75% | +1.39% | -1.16% | +1.71% |
| 2017 | 20/06/2017 | 22.87 | near 52w high | -0.48% | +0.73% | -1.78% | -2.04% | +0.73% |
| 2016 | 20/06/2016 | 20.69 | near 52w high | -2.95% | +1.81% | +6.31% | -2.95% | +6.31% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 70% · DD -1.75%20 days: Avg +3.61% · Win 80% · DD -2.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 20.07 | neutral | +3.19% | +2.79% | -0.70% | -2.14% | +4.48% |
| 2024 | 28/06/2024 | 18.94 | neutral | +0.53% | +5.17% | +5.28% | -1.00% | +8.29% |
| 2023 | 29/06/2023 | 19.26 | neutral | +2.49% | +6.75% | +8.10% | -0.57% | +10.18% |
| 2022 | 29/06/2022 | 20.87 | neutral | +2.97% | +0.96% | +13.66% | +0.00% | +13.66% |
| 2021 | 29/06/2021 | 26.07 | near 52w high | -1.07% | -1.38% | +0.04% | -4.83% | +1.34% |
| 2020 | 29/06/2020 | 14.90 | neutral | -6.85% | -5.44% | +0.20% | -10.54% | +1.34% |
| 2019 | 28/06/2019 | 22.72 | near 52w high | +0.97% | +1.85% | +2.02% | -0.31% | +2.33% |
| 2018 | 29/06/2018 | 21.71 | near 52w high · volume x1.7 | +2.44% | +2.53% | +4.56% | +0.00% | +4.56% |
| 2017 | 29/06/2017 | 22.42 | near 52w high | -1.47% | -1.20% | -2.27% | -2.54% | +0.58% |
| 2016 | 29/06/2016 | 20.57 | near 52w high | -0.88% | +1.90% | +5.25% | -0.88% | +5.25% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.21% · Win 80% · DD -1.87%20 days: Avg +3.39% · Win 70% · DD -2.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 20.39 | near 52w high · volume x1.7 | +1.72% | +2.26% | -3.87% | -3.87% | +2.84% |
| 2024 | 01/07/2024 | 18.75 | neutral | +1.76% | +7.63% | +7.20% | +0.00% | +9.39% |
| 2023 | 30/06/2023 | 19.40 | neutral | +4.64% | +7.01% | +6.91% | -1.29% | +9.38% |
| 2022 | 01/07/2022 | 21.22 | neutral | +1.41% | +1.79% | +11.45% | -0.71% | +11.78% |
| 2021 | 01/07/2021 | 26.42 | near 52w high | -0.61% | -3.18% | -1.48% | -6.09% | +0.00% |
| 2020 | 01/07/2020 | 14.81 | neutral | -9.99% | +1.08% | +1.69% | -9.99% | +1.96% |
| 2019 | 01/07/2019 | 22.66 | near 52w high | +1.32% | +1.85% | +2.21% | -0.04% | +2.60% |
| 2018 | 02/07/2018 | 21.77 | near 52w high · volume x2.2 | +2.43% | +1.84% | +4.92% | +0.00% | +4.92% |
| 2017 | 30/06/2017 | 22.39 | near 52w high | -1.38% | -1.30% | -1.56% | -2.41% | +0.71% |
| 2016 | 01/07/2016 | 20.66 | near 52w high | +1.21% | +3.15% | +6.44% | -1.31% | +6.44% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.76% · Win 60% · DD -2.42%20 days: Avg +1.94% · Win 80% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 20.74 | near 52w high | +0.72% | -5.30% | -6.61% | -6.61% | +1.11% |
| 2024 | 05/07/2024 | 18.81 | neutral | +5.26% | +7.76% | +2.92% | +0.00% | +9.04% |
| 2023 | 05/07/2023 | 19.40 | neutral | +3.71% | +9.38% | +4.59% | -1.29% | +9.38% |
| 2022 | 05/07/2022 | 21.38 | neutral | +0.47% | +4.12% | +8.42% | -1.45% | +10.94% |
| 2021 | 06/07/2021 | 25.97 | near 52w high | -0.31% | -1.23% | +0.19% | -4.47% | +1.73% |
| 2020 | 06/07/2020 | 14.49 | neutral | -3.73% | -0.21% | +2.76% | -8.01% | +4.21% |
| 2019 | 05/07/2019 | 22.93 | near 52w high | +1.40% | +0.48% | +1.53% | +0.00% | +1.53% |
| 2018 | 05/07/2018 | 22.13 | near 52w high | +0.77% | +0.63% | +3.30% | -0.09% | +3.48% |
| 2017 | 05/07/2017 | 22.55 | near 52w high | -1.24% | -2.48% | -2.84% | -3.10% | +0.00% |
| 2016 | 05/07/2016 | 20.56 | near 52w high | +2.29% | +4.43% | +5.11% | -0.83% | +6.96% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.33% · Win 70% · DD -1.52%20 days: Avg +3.12% · Win 70% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 20.74 | near 52w high | +0.53% | -3.71% | -6.46% | -6.61% | +1.11% |
| 2024 | 09/07/2024 | 19.08 | neutral | +5.77% | +7.49% | +1.42% | -1.26% | +7.49% |
| 2023 | 10/07/2023 | 20.30 | far above SMA50 | +2.27% | +1.87% | +2.61% | -0.89% | +4.53% |
| 2022 | 08/07/2022 | 21.54 | neutral | -0.37% | +4.87% | +9.10% | -2.18% | +10.12% |
| 2021 | 09/07/2021 | 26.26 | near 52w high | -2.59% | -1.98% | -2.21% | -5.52% | +0.61% |
| 2020 | 09/07/2020 | 13.33 | neutral | +12.30% | +10.73% | +17.25% | +0.00% | +17.25% |
| 2019 | 09/07/2019 | 22.96 | near 52w high | +0.52% | +0.74% | +0.22% | -0.91% | +1.39% |
| 2018 | 09/07/2018 | 22.24 | near 52w high | +0.09% | +0.18% | +2.52% | -0.58% | +2.97% |
| 2017 | 10/07/2017 | 22.08 | neutral | +0.09% | -0.72% | -1.18% | -1.18% | +0.86% |
| 2016 | 08/07/2016 | 20.75 | near 52w high | +1.73% | +3.81% | +7.90% | +0.00% | +7.90% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 60% · DD -2.34%20 days: Avg +0.55% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 19.60 | neutral | -1.02% | +2.55% | +2.70% | -1.17% | +3.32% |
| 2024 | 30/07/2024 | 20.10 | neutral | -3.73% | -3.13% | +1.94% | -6.27% | +2.24% |
| 2023 | 31/07/2023 | 20.74 | neutral | +0.43% | -2.17% | -3.23% | -7.28% | +0.72% |
| 2022 | 29/07/2022 | 23.62 | neutral | -0.51% | +2.41% | -0.97% | -1.91% | +3.05% |
| 2021 | 30/07/2021 | 26.03 | near 52w high | -1.34% | -0.38% | -0.50% | -3.96% | +0.00% |
| 2020 | 30/07/2020 | 15.06 | neutral | +3.78% | +6.64% | +4.85% | -1.13% | +9.03% |
| 2019 | 30/07/2019 | 23.16 | near 52w high | -0.65% | +1.42% | +1.12% | -1.77% | +2.89% |
| 2018 | 30/07/2018 | 22.70 | near 52w high · volume x1.6 | +0.44% | -4.76% | -3.26% | -4.76% | +0.88% |
| 2017 | 31/07/2017 | 22.04 | near 52w low | -1.00% | +0.36% | +0.50% | -1.18% | +1.23% |
| 2016 | 29/07/2016 | 21.80 | near 52w high | +2.71% | +3.39% | +2.39% | -0.87% | +3.39% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.00% · Win 30% · DD -2.29%20 days: Avg +0.35% · Win 60% · DD -2.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 19.73 | neutral | +0.61% | +2.13% | +4.46% | +0.00% | +4.46% |
| 2024 | 09/08/2024 | 19.53 | neutral | +1.43% | +4.45% | +1.23% | -1.54% | +6.71% |
| 2023 | 10/08/2023 | 20.36 | neutral | -4.32% | -3.44% | +0.93% | -5.55% | +1.57% |
| 2022 | 10/08/2022 | 23.94 | neutral | +0.75% | -1.96% | -2.80% | -6.22% | +1.67% |
| 2021 | 10/08/2021 | 25.78 | near 52w high | -0.93% | -0.23% | -2.60% | -3.03% | +0.85% |
| 2020 | 10/08/2020 | 16.00 | neutral | +0.00% | -0.44% | -4.13% | -4.13% | +2.62% |
| 2019 | 09/08/2019 | 23.68 | near 52w high | -0.84% | -0.80% | +1.35% | -2.58% | +1.35% |
| 2018 | 10/08/2018 | 21.66 | neutral | +1.48% | +1.29% | +3.60% | -0.18% | +4.02% |
| 2017 | 10/08/2017 | 22.23 | neutral | -0.67% | -0.27% | -1.17% | -1.17% | +0.13% |
| 2016 | 10/08/2016 | 22.45 | near 52w high | -2.05% | -0.76% | +2.58% | -2.05% | +3.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-2.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -19.0% · from 52w low: +1.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.71% · -1.50% · -0.99% · +0.03% |
|---|
| Distance from SMA20 / 50 / 200 | -0.23% · -2.93% · -6.80% |
|---|
| Distance from 52w high / low | -19.00% · +1.73% |
|---|
| ATR14 · volume vs 20-avg | 0.27 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +0.93% |
|---|
| vs SPY (20d) | +0.74% |
|---|
| vs SMH (20d) | -2.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 17.09 · 17.57 · 18.29 |
|---|
| 52w high / low | 21.05 · 16.76 |
|---|