📡 STX — Seagate Technology
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
815.99 -3.55%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 90 · 07/06/2026
since -6.93%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
342.00
Days: 65 trading / 93 calendar · return since: +138.59%
Last major high · 12/02/2026
459.84
Days: 81 trading / 118 calendar · return since: +77.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 342.00 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 342.00 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 12/02/2026 @ 459.84 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 12/02/2026 @ 459.84 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 459.84 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 09/03/2026 @ 342.00 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 342.00 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 12/02/2026 @ 459.84 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.53% · Win 56% · DD -4.70%20 days: Avg +1.16% · Win 56% · DD -6.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 123.23 | near 52w high · far above SMA50 | +3.86% | +6.20% | +23.95% | +0.00% | +23.95% |
| 2024 | 03/06/2024 | 91.33 | neutral | +8.97% | +16.04% | +13.67% | +0.00% | +16.05% |
| 2023 | 02/06/2023 | 62.21 | neutral | -2.12% | +3.36% | +1.05% | -5.82% | +6.32% |
| 2022 | 03/06/2022 | 82.71 | neutral | -2.54% | -12.11% | -12.93% | -15.64% | +2.15% |
| 2021 | 03/06/2021 | 97.57 | far above SMA50 | -0.11% | -8.97% | -11.22% | -13.40% | +3.34% |
| 2020 | 03/06/2020 | 53.12 | neutral | +4.16% | -3.95% | -9.80% | -10.43% | +4.73% |
| 2019 | 03/06/2019 | 42.52 | neutral | +3.36% | +4.33% | +13.35% | +0.00% | +13.35% |
| 2018 | 04/06/2018 | 57.47 | neutral | +0.82% | +2.63% | +1.33% | -3.90% | +2.98% |
| 2017 | 02/06/2017 | 43.22 | neutral | -1.97% | -2.75% | -8.98% | -8.98% | +0.23% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.43% · Win 67% · DD -4.75%20 days: Avg -0.66% · Win 56% · DD -6.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 126.97 | near 52w high · far above SMA50 | +0.24% | +4.81% | +14.39% | -0.71% | +20.30% |
| 2024 | 07/06/2024 | 96.11 | neutral | +8.06% | +8.23% | +9.30% | +0.00% | +10.28% |
| 2023 | 07/06/2023 | 59.30 | volume x2.2 | +10.10% | +4.39% | +2.77% | +0.00% | +11.53% |
| 2022 | 07/06/2022 | 84.49 | neutral | -10.49% | -15.26% | -10.97% | -17.42% | +0.00% |
| 2021 | 07/06/2021 | 98.65 | far above SMA50 | -4.04% | -13.52% | -13.20% | -14.34% | +2.21% |
| 2020 | 08/06/2020 | 55.63 | far above SMA50 | -8.79% | -8.48% | -14.22% | -14.48% | +0.00% |
| 2019 | 07/06/2019 | 43.56 | neutral | +1.61% | +8.19% | +8.50% | +0.00% | +10.69% |
| 2018 | 07/06/2018 | 55.23 | volume x2.8 | +6.97% | +6.95% | +7.23% | +0.00% | +7.27% |
| 2017 | 07/06/2017 | 41.94 | neutral | -1.57% | +0.84% | -9.73% | -9.73% | +3.29% |
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 50% · DD -4.03%20 days: Avg +4.02% · Win 50% · DD -5.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 126.07 | near 52w high · far above SMA50 | +3.88% | +12.79% | +18.88% | +0.00% | +21.16% |
| 2024 | 12/06/2024 | 102.85 | near 52w high · far above SMA50 | +0.44% | +1.89% | +4.82% | -0.78% | +4.82% |
| 2023 | 12/06/2023 | 63.41 | neutral | -0.22% | -0.97% | -1.75% | -3.89% | +4.31% |
| 2022 | 13/06/2022 | 77.04 | near 52w low | -5.63% | -4.43% | -2.26% | -9.43% | +0.00% |
| 2021 | 11/06/2021 | 96.77 | neutral | -11.85% | -10.61% | -8.05% | -12.68% | +0.00% |
| 2020 | 12/06/2020 | 50.61 | volume x1.7 | +2.85% | -5.99% | -5.27% | -6.81% | +2.85% |
| 2019 | 12/06/2019 | 43.64 | neutral | +5.62% | +9.83% | +8.46% | +0.00% | +10.48% |
| 2018 | 12/06/2018 | 57.10 | neutral | +2.58% | +0.04% | +1.33% | -1.42% | +4.25% |
| 2017 | 12/06/2017 | 41.54 | volume x1.8 | +2.23% | +3.60% | -5.37% | -8.87% | +4.28% |
| 2016 | 13/06/2016 | 22.68 | near 52w high | +3.31% | -7.98% | +29.41% | -7.98% | +29.41% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.03% · Win 60% · DD -4.34%20 days: Avg +3.87% · Win 60% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 133.08 | near 52w high · far above SMA50 | +9.03% | +9.14% | +10.74% | +0.00% | +14.78% |
| 2024 | 24/06/2024 | 103.33 | near 52w high · far above SMA50 | -0.86% | +0.99% | +1.91% | -1.90% | +5.43% |
| 2023 | 23/06/2023 | 60.32 | neutral | +2.57% | +0.13% | -1.72% | -1.72% | +3.08% |
| 2022 | 23/06/2022 | 70.75 | near 52w low · far below SMA50 | +0.98% | +5.82% | +8.59% | -2.35% | +18.18% |
| 2021 | 23/06/2021 | 84.76 | neutral | +3.74% | +2.05% | -1.91% | -2.55% | +5.73% |
| 2020 | 23/06/2020 | 48.87 | neutral | -0.94% | -4.73% | +1.23% | -4.73% | +1.23% |
| 2019 | 24/06/2019 | 47.32 | neutral | +0.40% | -2.70% | +0.87% | -2.70% | +2.16% |
| 2018 | 22/06/2018 | 58.22 | neutral | -3.01% | +0.91% | -3.21% | -4.35% | +1.37% |
| 2017 | 23/06/2017 | 42.67 | neutral | -9.19% | -10.03% | -6.82% | -12.61% | +0.00% |
| 2016 | 23/06/2016 | 24.48 | near 52w high | -0.49% | -1.92% | +29.00% | -14.75% | +29.00% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +4.65% · Win 70% · DD -1.76%20 days: Avg +2.79% · Win 50% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 148.39 | near 52w high · far above SMA50 | +0.46% | +0.84% | +4.33% | -4.30% | +5.81% |
| 2024 | 05/07/2024 | 102.04 | neutral | +4.96% | +0.58% | -7.32% | -7.32% | +7.34% |
| 2023 | 06/07/2023 | 60.82 | neutral | +1.97% | -2.50% | +12.27% | -4.69% | +12.27% |
| 2022 | 06/07/2022 | 71.53 | neutral | +4.24% | +14.74% | +12.06% | +0.00% | +16.89% |
| 2021 | 06/07/2021 | 85.63 | neutral | +3.35% | -0.16% | +5.59% | -3.54% | +5.59% |
| 2020 | 06/07/2020 | 48.03 | neutral | -1.46% | +1.17% | -6.81% | -7.75% | +4.10% |
| 2019 | 05/07/2019 | 47.25 | neutral | +0.78% | +0.11% | -4.91% | -4.91% | +3.56% |
| 2018 | 06/07/2018 | 58.59 | neutral | +0.73% | -3.60% | -8.04% | -10.19% | +0.73% |
| 2017 | 06/07/2017 | 37.29 | far below SMA50 · volume x2.0 | +2.76% | +5.71% | -9.98% | -13.27% | +6.62% |
| 2016 | 06/07/2016 | 23.52 | near 52w high | +26.83% | +29.68% | +30.65% | +0.00% | +38.61% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.68% · Win 70% · DD -1.88%20 days: Avg +1.72% · Win 50% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 148.39 | near 52w high · far above SMA50 | +0.46% | +0.84% | +4.33% | -4.30% | +5.81% |
| 2024 | 08/07/2024 | 103.43 | near 52w high | +5.33% | +2.66% | -10.53% | -10.53% | +5.90% |
| 2023 | 07/07/2023 | 60.28 | neutral | +2.14% | -1.11% | +10.80% | -3.83% | +13.27% |
| 2022 | 07/07/2022 | 74.49 | neutral | +1.46% | +12.24% | +7.92% | -0.21% | +12.24% |
| 2021 | 07/07/2021 | 87.82 | neutral | +2.05% | -5.94% | +1.71% | -5.94% | +2.96% |
| 2020 | 07/07/2020 | 47.11 | neutral | +0.57% | +4.90% | -3.65% | -5.94% | +6.13% |
| 2019 | 08/07/2019 | 46.59 | neutral | +3.76% | +1.67% | -4.61% | -4.61% | +5.02% |
| 2018 | 06/07/2018 | 58.59 | neutral | +0.73% | -3.60% | -8.04% | -10.19% | +0.73% |
| 2017 | 07/07/2017 | 38.20 | neutral | +3.40% | +3.61% | -12.49% | -15.34% | +4.08% |
| 2016 | 07/07/2016 | 23.73 | near 52w high | +23.01% | +31.56% | +31.73% | +0.00% | +37.38% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.95% · Win 50% · DD -5.61%20 days: Avg -2.06% · Win 50% · DD -7.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 149.05 | near 52w high · far above SMA50 | -1.65% | +2.44% | +4.39% | -1.65% | +5.34% |
| 2024 | 15/07/2024 | 108.94 | near 52w high · far above SMA50 | -2.53% | -5.10% | -12.03% | -15.46% | +0.54% |
| 2023 | 14/07/2023 | 61.57 | neutral | -3.18% | +3.05% | +8.58% | -5.85% | +11.27% |
| 2022 | 15/07/2022 | 77.58 | neutral | -0.97% | +3.09% | +7.54% | -2.05% | +7.77% |
| 2021 | 15/07/2021 | 86.15 | neutral | -3.49% | +1.22% | +5.43% | -4.12% | +9.26% |
| 2020 | 15/07/2020 | 48.24 | neutral | +2.55% | -8.15% | -5.39% | -8.15% | +3.65% |
| 2019 | 15/07/2019 | 48.34 | neutral | -2.01% | -1.78% | -7.28% | -8.07% | +1.22% |
| 2018 | 16/07/2018 | 58.45 | neutral | -3.59% | -7.61% | -12.73% | -12.95% | +0.00% |
| 2017 | 14/07/2017 | 39.50 | neutral | +0.20% | -17.44% | -18.25% | -20.13% | +0.66% |
| 2016 | 15/07/2016 | 28.90 | near 52w high | +9.27% | +10.83% | +9.17% | +0.00% | +12.84% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.33% · Win 60% · DD -2.62%20 days: Avg +2.25% · Win 60% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 154.81 | near 52w high · far above SMA50 | -2.02% | +2.51% | +10.14% | -4.87% | +11.35% |
| 2024 | 05/08/2024 | 92.54 | neutral | +3.56% | +12.34% | +4.58% | -0.48% | +13.21% |
| 2023 | 04/08/2023 | 66.79 | neutral | +0.09% | -3.65% | +10.35% | -3.89% | +10.35% |
| 2022 | 04/08/2022 | 80.39 | neutral | +2.59% | +1.54% | -18.00% | -18.00% | +3.78% |
| 2021 | 04/08/2021 | 89.32 | neutral | +5.39% | -0.32% | -2.38% | -5.13% | +5.39% |
| 2020 | 04/08/2020 | 45.39 | neutral | +0.86% | -0.73% | +3.70% | -1.21% | +5.73% |
| 2019 | 05/08/2019 | 44.44 | volume x2.2 | +0.86% | +4.48% | +11.75% | +0.00% | +12.98% |
| 2018 | 03/08/2018 | 53.88 | neutral | -5.57% | +0.71% | -0.63% | -5.57% | +4.79% |
| 2017 | 04/08/2017 | 33.43 | far below SMA50 | -3.41% | -6.16% | -4.88% | -7.24% | +0.15% |
| 2016 | 04/08/2016 | 31.26 | neutral | +1.57% | +2.59% | +7.84% | +0.00% | +8.51% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+17.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -15.6% · from 52w low: +554.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -13.26% · -6.28% · +0.89% · +104.98% |
|---|
| Distance from SMA20 / 50 / 200 | -3.11% · +17.52% · +105.57% |
|---|
| Distance from 52w high / low | -15.60% · +554.73% |
|---|
| ATR14 · volume vs 20-avg | 53.32 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | +2.80% |
|---|
| vs SPY (20d) | +2.62% |
|---|
| vs SMH (20d) | -0.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 842.19 · 694.32 · 396.95 |
|---|
| 52w high / low | 966.80 · 124.63 |
|---|