📡 SUPN — Supernus Pharmaceuticals, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
45.09 -1.25%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Short 21 · 05/06/2026
since +0.76%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
46.83
Days: 56 trading / 82 calendar · return since: -3.72%
Last major high · 06/05/2026
52.96
Days: 24 trading / 35 calendar · return since: -14.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 52.96 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 52.96 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 46.83 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 46.83 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 06/05/2026 @ 52.96 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 52.96 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 52.96 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 52.96 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 20/03/2026 @ 46.83 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 46.83 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 06/05/2026 @ 52.96 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.80% · Win 44% · DD -2.86%20 days: Avg +0.43% · Win 44% · DD -4.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 32.34 | neutral | +1.33% | -0.19% | -2.75% | -3.65% | +2.88% |
| 2024 | 05/06/2024 | 27.54 | neutral | -1.67% | -2.69% | -5.48% | -6.43% | +0.00% |
| 2023 | 05/06/2023 | 33.68 | neutral | +0.95% | -0.42% | -12.32% | -12.32% | +5.67% |
| 2022 | 06/06/2022 | 27.97 | neutral | -5.22% | -1.54% | +9.05% | -5.51% | +9.05% |
| 2021 | 04/06/2021 | 29.88 | neutral | +4.42% | +7.40% | +1.64% | -0.30% | +11.08% |
| 2020 | 05/06/2020 | 23.74 | far above SMA50 | -3.83% | -0.13% | -0.67% | -6.07% | +4.84% |
| 2019 | 05/06/2019 | 30.97 | near 52w low · far below SMA50 | +1.87% | +1.58% | +5.91% | -3.16% | +7.43% |
| 2018 | 05/06/2018 | 55.15 | far above SMA50 | -2.09% | +0.09% | -3.17% | -3.17% | +8.52% |
| 2017 | 05/06/2017 | 39.05 | far above SMA50 | -1.28% | +3.07% | +11.65% | -1.28% | +13.06% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.72% · Win 50% · DD -3.43%20 days: Avg +2.31% · Win 70% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 32.47 | volume x2.3 | -2.46% | -2.00% | +3.23% | -4.03% | +4.59% |
| 2024 | 17/06/2024 | 25.99 | far below SMA50 | +2.00% | -0.85% | +11.39% | -0.85% | +11.39% |
| 2023 | 16/06/2023 | 33.77 | volume x3.7 | -10.01% | -11.46% | -11.40% | -12.85% | +0.00% |
| 2022 | 16/06/2022 | 26.49 | neutral | +7.21% | +10.80% | +10.00% | +0.00% | +15.14% |
| 2021 | 16/06/2021 | 33.19 | near 52w high · volume x2.0 | -3.80% | -7.23% | -20.43% | -20.43% | +0.00% |
| 2020 | 16/06/2020 | 24.56 | far above SMA50 · volume x1.5 | -1.83% | -3.30% | +1.55% | -6.11% | +1.55% |
| 2019 | 17/06/2019 | 30.02 | near 52w low · far below SMA50 · volume x2.1 | -0.10% | +10.83% | +6.43% | -0.10% | +10.83% |
| 2018 | 15/06/2018 | 54.95 | neutral | +3.82% | +8.92% | -4.09% | -6.82% | +8.92% |
| 2017 | 16/06/2017 | 38.65 | far above SMA50 · volume x1.7 | +14.23% | +11.51% | +8.54% | +0.00% | +14.88% |
| 2016 | 16/06/2016 | 18.52 | near 52w low | +3.24% | +9.99% | +17.93% | -3.78% | +17.98% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 50% · DD -3.24%20 days: Avg +1.73% · Win 60% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 32.96 | neutral | -5.34% | -2.97% | -1.88% | -5.46% | +3.03% |
| 2024 | 18/06/2024 | 26.66 | neutral | +0.23% | -2.44% | +9.15% | -3.34% | +9.15% |
| 2023 | 16/06/2023 | 33.77 | volume x3.7 | -10.01% | -11.46% | -11.40% | -12.85% | +0.00% |
| 2022 | 17/06/2022 | 27.02 | volume x1.8 | +7.29% | +10.29% | +10.84% | +0.00% | +12.88% |
| 2021 | 18/06/2021 | 32.09 | volume x1.9 | +1.78% | -5.36% | -15.08% | -17.70% | +2.03% |
| 2020 | 18/06/2020 | 23.86 | neutral | -0.38% | -1.05% | +1.42% | -3.35% | +4.53% |
| 2019 | 18/06/2019 | 31.31 | neutral | -0.42% | +4.73% | +1.85% | -4.22% | +6.26% |
| 2018 | 18/06/2018 | 54.15 | neutral | +4.62% | +4.43% | -1.11% | -5.45% | +10.53% |
| 2017 | 19/06/2017 | 40.25 | near 52w high · far above SMA50 | +9.57% | +8.32% | +6.96% | +0.00% | +10.31% |
| 2016 | 17/06/2016 | 17.82 | near 52w low | +3.48% | +15.82% | +16.55% | +0.00% | +22.62% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.68% · Win 40% · DD -4.61%20 days: Avg +1.40% · Win 70% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 32.28 | volume x1.6 | -3.47% | -2.57% | +2.94% | -3.47% | +5.20% |
| 2024 | 20/06/2024 | 26.80 | neutral | +0.26% | -2.87% | +12.87% | -3.84% | +12.87% |
| 2023 | 20/06/2023 | 33.54 | neutral | -10.05% | -11.96% | -9.60% | -12.25% | +0.00% |
| 2022 | 21/06/2022 | 27.54 | neutral | +3.05% | +10.75% | +7.15% | +0.00% | +10.75% |
| 2021 | 21/06/2021 | 32.74 | near 52w high | -1.77% | -8.09% | -17.56% | -19.33% | +0.00% |
| 2020 | 19/06/2020 | 23.71 | neutral | -1.98% | -0.55% | +2.15% | -2.74% | +5.19% |
| 2019 | 20/06/2019 | 31.08 | near 52w low | +3.06% | +4.83% | +3.02% | -3.51% | +7.05% |
| 2018 | 20/06/2018 | 58.05 | near 52w high · far above SMA50 · volume x2.2 | +0.17% | -11.80% | -6.55% | -11.80% | +3.10% |
| 2017 | 20/06/2017 | 41.40 | near 52w high · far above SMA50 | +1.09% | +3.26% | +5.19% | +0.00% | +7.25% |
| 2016 | 20/06/2016 | 18.31 | near 52w low | -1.42% | +12.23% | +14.42% | -1.42% | +19.33% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.10% · Win 80% · DD -2.42%20 days: Avg +3.30% · Win 60% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 31.98 | neutral | +3.56% | +1.13% | +11.04% | -1.66% | +11.04% |
| 2024 | 05/07/2024 | 26.03 | neutral | +9.95% | +16.21% | +10.56% | +0.00% | +18.13% |
| 2023 | 05/07/2023 | 29.53 | near 52w low · far below SMA50 | +3.28% | +2.68% | +6.77% | -0.34% | +7.31% |
| 2022 | 05/07/2022 | 29.80 | neutral | -2.38% | +0.50% | +7.25% | -3.39% | +7.25% |
| 2021 | 06/07/2021 | 30.09 | neutral | -7.48% | -10.30% | -10.63% | -12.50% | +0.00% |
| 2020 | 06/07/2020 | 23.58 | neutral | +0.76% | +2.71% | -1.23% | -5.56% | +5.77% |
| 2019 | 05/07/2019 | 32.58 | neutral | -2.09% | -1.72% | -0.15% | -2.49% | +2.42% |
| 2018 | 05/07/2018 | 51.20 | neutral | +4.79% | +5.96% | +6.05% | +0.00% | +8.11% |
| 2017 | 05/07/2017 | 42.75 | near 52w high · far above SMA50 | +3.86% | +1.87% | -5.03% | -5.38% | +3.86% |
| 2016 | 05/07/2016 | 20.55 | near 52w high | +5.11% | +1.95% | +8.32% | +0.00% | +9.64% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.61% · Win 60% · DD -2.21%20 days: Avg +5.10% · Win 70% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 32.67 | neutral | +2.60% | +0.92% | +29.91% | -1.01% | +29.91% |
| 2024 | 09/07/2024 | 26.69 | neutral | +8.43% | +12.03% | +4.46% | +0.00% | +15.21% |
| 2023 | 10/07/2023 | 29.83 | far below SMA50 | -1.34% | +0.74% | +8.11% | -1.34% | +8.11% |
| 2022 | 08/07/2022 | 30.15 | neutral | -1.56% | +1.00% | +6.67% | -4.51% | +8.82% |
| 2021 | 09/07/2021 | 28.41 | neutral | -6.90% | -4.01% | -7.07% | -7.32% | +0.00% |
| 2020 | 09/07/2020 | 23.84 | neutral | +1.85% | -0.38% | -2.77% | -6.59% | +4.61% |
| 2019 | 09/07/2019 | 32.21 | neutral | -0.81% | -0.40% | +3.38% | -0.99% | +3.60% |
| 2018 | 09/07/2018 | 52.10 | neutral | +1.15% | +6.24% | +1.73% | -0.77% | +6.24% |
| 2017 | 10/07/2017 | 43.35 | near 52w high · far above SMA50 | -3.23% | +0.35% | -2.88% | -6.69% | +2.42% |
| 2016 | 08/07/2016 | 21.11 | near 52w high | +3.46% | -0.38% | +9.47% | -2.18% | +9.47% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.53% · Win 60% · DD -2.22%20 days: Avg +3.80% · Win 60% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 32.34 | neutral | +3.83% | +9.80% | +32.00% | +0.00% | +32.00% |
| 2024 | 18/07/2024 | 29.10 | neutral | +5.43% | +1.62% | +17.70% | -4.19% | +17.70% |
| 2023 | 18/07/2023 | 29.92 | near 52w low | +1.20% | +5.92% | +6.42% | +0.00% | +9.99% |
| 2022 | 18/07/2022 | 29.14 | neutral | +4.84% | +8.10% | +16.64% | +0.00% | +16.64% |
| 2021 | 19/07/2021 | 27.25 | volume x1.7 | +0.51% | -1.87% | -9.36% | -9.98% | +2.83% |
| 2020 | 17/07/2020 | 24.20 | neutral | -3.80% | -7.98% | -0.21% | -7.98% | +0.08% |
| 2019 | 18/07/2019 | 32.32 | neutral | -0.99% | +1.33% | -16.43% | -16.43% | +3.25% |
| 2018 | 18/07/2018 | 54.70 | neutral | -0.27% | -2.56% | -20.93% | -21.94% | +1.19% |
| 2017 | 18/07/2017 | 43.05 | near 52w high · far above SMA50 · volume x1.6 | -0.58% | -6.04% | +2.90% | -6.27% | +2.90% |
| 2016 | 18/07/2016 | 20.77 | volume x1.6 | +3.51% | +6.98% | +9.29% | -0.58% | +12.42% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.54% · Win 50% · DD -5.71%20 days: Avg +1.44% · Win 50% · DD -8.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 33.41 | neutral | +10.89% | +21.43% | +32.98% | +0.00% | +34.33% |
| 2024 | 29/07/2024 | 30.59 | far above SMA50 | -8.73% | +5.88% | +13.99% | -8.86% | +14.32% |
| 2023 | 28/07/2023 | 30.42 | near 52w low | +5.79% | +4.83% | +3.19% | -0.66% | +8.19% |
| 2022 | 28/07/2022 | 31.46 | far above SMA50 | +4.29% | -0.64% | +11.44% | -1.40% | +12.87% |
| 2021 | 28/07/2021 | 28.02 | neutral | -3.00% | -12.46% | -9.17% | -15.99% | +0.00% |
| 2020 | 28/07/2020 | 23.21 | neutral | -1.16% | -1.72% | -4.27% | -6.33% | +7.93% |
| 2019 | 29/07/2019 | 32.78 | neutral | -2.10% | -13.73% | -19.07% | -20.29% | +1.80% |
| 2018 | 27/07/2018 | 53.45 | neutral | -1.31% | -13.66% | -16.65% | -20.11% | +1.59% |
| 2017 | 28/07/2017 | 41.00 | neutral | +0.12% | +0.98% | +7.20% | -1.59% | +12.93% |
| 2016 | 28/07/2016 | 22.53 | near 52w high | -0.93% | +3.64% | -5.24% | -5.24% | +3.64% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 60% · DD -5.62%20 days: Avg +2.54% · Win 60% · DD -7.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 33.56 | neutral | +26.46% | +27.06% | +34.30% | +0.00% | +34.30% |
| 2024 | 30/07/2024 | 30.28 | neutral | -7.93% | +11.13% | +15.26% | -7.93% | +15.49% |
| 2023 | 31/07/2023 | 30.69 | neutral | +5.08% | +2.22% | +1.96% | -1.53% | +7.23% |
| 2022 | 29/07/2022 | 31.75 | far above SMA50 | +1.29% | +3.28% | +6.58% | -2.30% | +11.84% |
| 2021 | 30/07/2021 | 26.33 | far below SMA50 · volume x1.7 | +0.27% | -6.04% | +0.57% | -10.60% | +3.23% |
| 2020 | 30/07/2020 | 23.51 | neutral | -1.40% | -0.68% | -4.13% | -7.53% | +6.55% |
| 2019 | 30/07/2019 | 33.35 | neutral | -0.15% | -13.67% | -23.63% | -23.63% | +0.06% |
| 2018 | 30/07/2018 | 52.95 | volume x1.5 | +0.09% | -17.85% | -15.49% | -19.36% | +2.55% |
| 2017 | 31/07/2017 | 40.45 | neutral | +4.08% | +5.56% | +10.63% | -0.25% | +14.46% |
| 2016 | 29/07/2016 | 22.22 | near 52w high · volume x1.6 | +4.01% | +2.07% | -0.68% | -3.92% | +5.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.4% · from 52w low: +46.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.38% · -3.32% · -10.77% · -10.20% |
|---|
| Distance from SMA20 / 50 / 200 | -3.98% · -7.79% · -8.00% |
|---|
| Distance from 52w high / low | -24.45% · +46.25% |
|---|
| ATR14 · volume vs 20-avg | 1.53 · 0.65x |
|---|
Relative strength
| vs QQQ (20d) | -8.85% |
|---|
| vs SPY (20d) | -9.04% |
|---|
| vs SMH (20d) | -12.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.96 · 48.90 · 49.01 |
|---|
| 52w high / low | 59.68 · 30.83 |
|---|