📡 SW — Smurfit Westrock
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
38.95 -5.83%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since -5.58%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
36.00
Days: 56 trading / 82 calendar · return since: +8.19%
Last major high · 17/04/2026
43.45
Days: 37 trading / 54 calendar · return since: -10.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 43.45 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 43.45 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 20/03/2026 @ 36.00 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 43.45 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 20/03/2026 @ 36.00 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 43.45 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 43.45 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 43.45 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 20/03/2026 @ 36.00 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 36.00 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.38% · Win 56% · DD -4.68%20 days: Avg -1.85% · Win 44% · DD -5.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 42.62 | neutral | +3.21% | +1.48% | +7.58% | -1.50% | +7.58% |
| 2024 | 31/05/2024 | 50.04 | near 52w high | -6.00% | -10.47% | -7.87% | -10.47% | +0.00% |
| 2023 | 01/06/2023 | 36.98 | neutral | +2.38% | +1.16% | -11.95% | -11.95% | +2.38% |
| 2022 | 01/06/2022 | 39.90 | neutral | -1.20% | -15.66% | -16.74% | -17.44% | +0.00% |
| 2021 | 01/06/2021 | 52.38 | neutral | +1.05% | +1.28% | +2.21% | -0.59% | +8.32% |
| 2020 | 01/06/2020 | 32.84 | far above SMA50 | -0.33% | -2.50% | -3.93% | -3.93% | +4.72% |
| 2019 | 31/05/2019 | 27.39 | volume x8.0 | +5.15% | +8.14% | +10.44% | +0.00% | +10.44% |
| 2018 | 01/06/2018 | 41.98 | volume x6.2 | -4.91% | -3.76% | -3.41% | -7.19% | +0.00% |
| 2017 | 01/06/2017 | 27.95 | near 52w high | -0.11% | +7.87% | +7.05% | -0.11% | +7.87% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.57% · Win 60% · DD -3.52%20 days: Avg +1.82% · Win 80% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 43.25 | neutral | +0.58% | +6.01% | +6.06% | -2.08% | +11.05% |
| 2024 | 17/06/2024 | 44.80 | neutral | +2.88% | +2.90% | +6.81% | +0.00% | +9.96% |
| 2023 | 16/06/2023 | 37.41 | neutral | -8.26% | -12.96% | +1.92% | -12.96% | +1.92% |
| 2022 | 16/06/2022 | 33.65 | near 52w low · far below SMA50 | +6.21% | -1.19% | +2.44% | -5.79% | +8.68% |
| 2021 | 16/06/2021 | 53.05 | neutral | -1.85% | +0.92% | +6.41% | -1.85% | +6.96% |
| 2020 | 16/06/2020 | 33.24 | volume x3.8 | +3.46% | +2.74% | -7.94% | -9.54% | +3.46% |
| 2019 | 17/06/2019 | 29.62 | neutral | +1.28% | +4.66% | +8.44% | +0.00% | +12.36% |
| 2018 | 15/06/2018 | 40.40 | neutral | -0.12% | +0.37% | +2.28% | -1.88% | +2.28% |
| 2017 | 16/06/2017 | 30.15 | near 52w high | +0.00% | -0.76% | +0.50% | -0.76% | +2.62% |
| 2016 | 16/06/2016 | 24.90 | near 52w low | +5.54% | -8.43% | -8.67% | -10.20% | +5.54% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.09% · Win 50% · DD -3.32%20 days: Avg +1.50% · Win 80% · DD -4.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 42.39 | neutral | +0.68% | +13.31% | +5.83% | -0.09% | +13.31% |
| 2024 | 18/06/2024 | 45.70 | volume x18.2 | +0.77% | -1.18% | +2.45% | -1.90% | +7.79% |
| 2023 | 16/06/2023 | 37.41 | neutral | -8.26% | -12.96% | +1.92% | -12.96% | +1.92% |
| 2022 | 17/06/2022 | 32.94 | near 52w low · far below SMA50 · volume x3.9 | +11.02% | +0.94% | +4.64% | -3.76% | +11.02% |
| 2021 | 18/06/2021 | 53.05 | neutral | +6.96% | +6.64% | +6.41% | -1.85% | +6.96% |
| 2020 | 18/06/2020 | 33.57 | volume x1.9 | -6.02% | -3.04% | -8.85% | -10.43% | +2.44% |
| 2019 | 18/06/2019 | 30.00 | volume x8.5 | +0.83% | +4.23% | +7.07% | +0.00% | +10.93% |
| 2018 | 18/06/2018 | 40.40 | neutral | -0.12% | +0.37% | +2.28% | -1.88% | +2.28% |
| 2017 | 19/06/2017 | 30.15 | near 52w high | +0.00% | -0.76% | +0.50% | -0.76% | +2.62% |
| 2016 | 17/06/2016 | 24.90 | near 52w low | -8.43% | -8.43% | -7.23% | -10.20% | +5.54% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.27% · Win 70% · DD -2.49%20 days: Avg +1.99% · Win 60% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 42.42 | neutral | +1.72% | +11.08% | +9.01% | +0.00% | +13.22% |
| 2024 | 21/06/2024 | 47.46 | neutral | -2.87% | -2.61% | +1.14% | -5.54% | +3.79% |
| 2023 | 22/06/2023 | 34.32 | volume x1.7 | -2.16% | +0.61% | +11.10% | -5.13% | +11.10% |
| 2022 | 22/06/2022 | 32.94 | near 52w low · far below SMA50 | +0.85% | +1.03% | +5.34% | -3.76% | +11.02% |
| 2021 | 22/06/2021 | 52.07 | neutral | +2.82% | +8.64% | -0.17% | -0.17% | +8.97% |
| 2020 | 22/06/2020 | 31.92 | neutral | -1.16% | -1.91% | -2.01% | -5.80% | +7.74% |
| 2019 | 21/06/2019 | 30.00 | neutral | +0.83% | +3.17% | +5.57% | +0.00% | +10.93% |
| 2018 | 22/06/2018 | 40.35 | neutral | +0.50% | +2.16% | -1.26% | -1.76% | +2.40% |
| 2017 | 22/06/2017 | 30.15 | near 52w high | -0.76% | +1.06% | +0.50% | -0.76% | +2.62% |
| 2016 | 22/06/2016 | 25.48 | near 52w high | -10.52% | -10.52% | -9.34% | -12.24% | +3.14% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 50% · DD -2.52%20 days: Avg +0.36% · Win 50% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 46.39 | neutral | -2.05% | +4.61% | -6.40% | -8.11% | +5.30% |
| 2024 | 12/07/2024 | 49.08 | near 52w high · volume x5.7 | -5.20% | -0.55% | -20.62% | -20.62% | +0.37% |
| 2023 | 13/07/2023 | 38.13 | volume x9.3 | +0.00% | +3.93% | +6.69% | +0.00% | +7.16% |
| 2022 | 13/07/2022 | 31.70 | near 52w low · far below SMA50 | +9.46% | +0.95% | +20.66% | +0.00% | +20.66% |
| 2021 | 13/07/2021 | 56.45 | near 52w high · volume x4.6 | +0.00% | -4.38% | -3.01% | -7.92% | +2.13% |
| 2020 | 13/07/2020 | 30.07 | neutral | +6.45% | +3.26% | +18.29% | +0.00% | +18.29% |
| 2019 | 12/07/2019 | 33.28 | far above SMA50 · volume x1.6 | -4.84% | -3.49% | -14.27% | -14.27% | +0.00% |
| 2018 | 13/07/2018 | 41.22 | neutral | -3.35% | -3.35% | +2.04% | -3.35% | +2.04% |
| 2017 | 13/07/2017 | 30.47 | near 52w high | -0.56% | -0.49% | -2.03% | -2.03% | +0.00% |
| 2016 | 13/07/2016 | 22.60 | near 52w low | +2.21% | +2.21% | +2.21% | +0.00% | +2.21% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.48% · Win 60% · DD -2.15%20 days: Avg +1.87% · Win 60% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 45.87 | neutral | +4.23% | +3.25% | -1.64% | -7.06% | +6.50% |
| 2024 | 16/07/2024 | 49.26 | near 52w high | -0.30% | -5.12% | -18.09% | -21.13% | +0.00% |
| 2023 | 17/07/2023 | 38.13 | neutral | +0.00% | +6.40% | +6.19% | +0.00% | +7.16% |
| 2022 | 15/07/2022 | 31.70 | near 52w low · far below SMA50 | +9.46% | +16.72% | +17.54% | +0.00% | +20.66% |
| 2021 | 16/07/2021 | 56.45 | near 52w high | +0.74% | -4.38% | +4.11% | -7.92% | +4.11% |
| 2020 | 16/07/2020 | 30.60 | neutral | +1.47% | +8.56% | +19.21% | +0.00% | +19.21% |
| 2019 | 16/07/2019 | 32.12 | volume x1.7 | -1.40% | +2.21% | -8.41% | -11.18% | +2.21% |
| 2018 | 16/07/2018 | 41.32 | neutral | -3.58% | -3.58% | +1.79% | -3.58% | +1.79% |
| 2017 | 17/07/2017 | 30.30 | near 52w high | +0.00% | -0.89% | -3.60% | -3.60% | +0.07% |
| 2016 | 15/07/2016 | 22.74 | near 52w low | +1.58% | +1.58% | +1.58% | +0.00% | +1.58% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 50% · DD -2.78%20 days: Avg +1.17% · Win 40% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 44.86 | neutral | +8.89% | -1.14% | -3.89% | -4.97% | +8.89% |
| 2024 | 18/07/2024 | 46.82 | neutral | +1.86% | -7.48% | -8.04% | -17.02% | +4.89% |
| 2023 | 18/07/2023 | 38.13 | neutral | +0.42% | +6.77% | +6.19% | +0.00% | +7.16% |
| 2022 | 18/07/2022 | 34.47 | neutral | -7.17% | +7.34% | +8.09% | -7.17% | +10.97% |
| 2021 | 19/07/2021 | 56.45 | near 52w high | +2.13% | -3.31% | +4.11% | -7.92% | +4.11% |
| 2020 | 17/07/2020 | 30.60 | neutral | +1.47% | +8.56% | +19.21% | +0.00% | +19.21% |
| 2019 | 18/07/2019 | 32.12 | neutral | -1.40% | +2.21% | -8.41% | -11.18% | +2.21% |
| 2018 | 18/07/2018 | 40.58 | neutral | -1.82% | +1.97% | -1.97% | -1.97% | +3.65% |
| 2017 | 18/07/2017 | 30.30 | near 52w high | +0.00% | -0.89% | -3.60% | -3.60% | +0.07% |
| 2016 | 18/07/2016 | 23.10 | near 52w low | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.23% · Win 50% · DD -4.42%20 days: Avg +1.92% · Win 40% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 48.53 | neutral | -9.21% | -10.53% | -4.42% | -12.70% | +0.00% |
| 2024 | 29/07/2024 | 47.55 | neutral | -15.79% | -18.30% | -2.16% | -18.30% | +0.00% |
| 2023 | 28/07/2023 | 39.63 | neutral | +2.65% | +2.65% | -3.26% | -3.26% | +3.10% |
| 2022 | 28/07/2022 | 32.00 | near 52w low | +13.87% | +16.44% | +9.38% | +0.00% | +22.09% |
| 2021 | 28/07/2021 | 53.98 | neutral | +1.11% | +2.69% | +5.46% | +0.00% | +11.28% |
| 2020 | 28/07/2020 | 31.05 | neutral | +10.72% | +12.85% | +17.39% | +0.00% | +25.26% |
| 2019 | 29/07/2019 | 32.83 | neutral | +0.00% | -13.10% | -7.37% | -13.10% | +0.00% |
| 2018 | 27/07/2018 | 39.84 | neutral | +2.79% | +5.57% | +5.40% | -0.15% | +5.57% |
| 2017 | 28/07/2017 | 30.03 | near 52w high · volume x2.2 | -0.60% | -0.60% | -1.23% | -2.73% | +0.00% |
| 2016 | 28/07/2016 | 23.10 | near 52w low | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.0% · from 52w low: +19.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.53% · -2.33% · -2.92% · -0.06% |
|---|
| Distance from SMA20 / 50 / 200 | -2.02% · -3.37% · -5.15% |
|---|
| Distance from 52w high / low | -26.02% · +19.01% |
|---|
| ATR14 · volume vs 20-avg | 1.57 · 1.45x |
|---|
Relative strength
| vs QQQ (20d) | -1.00% |
|---|
| vs SPY (20d) | -1.19% |
|---|
| vs SMH (20d) | -4.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 39.75 · 40.31 · 41.07 |
|---|
| 52w high / low | 52.65 · 32.73 |
|---|