🕰️ Time Machine
SW — Smurfit Westrock
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
42.21 +0.02%
Next window · Cycle 45 · in window · in 1 days
11/09/2026
Last window · Cycle 30 · 09/09/2026
since +0.02%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
35.53
Days: 77 trading / 113 calendar · return since: +18.80%
Last major high · 28/07/2026
51.99
Days: 31 trading / 44 calendar · return since: -18.81%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 51.99 | Fib 21 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| High 28/07/2026 @ 51.99 | Cycle 30 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| High 28/07/2026 @ 51.99 | Cycle 45 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| Low 20/05/2026 @ 35.53 | Cycle 120 | Calendar | 📅 17/09/2026 | +7 (±3) | Upcoming |
| High 28/07/2026 @ 51.99 | Cycle 60 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| Low 20/05/2026 @ 35.53 | Cycle 90 | Trading | 📅 29/09/2026 | +13 (±3) | Upcoming |
| High 28/07/2026 @ 51.99 | Cycle 45 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| Low 20/05/2026 @ 35.53 | Cycle 144 | Calendar | 📅 11/10/2026 | +31 (±3) | Upcoming |
| High 28/07/2026 @ 51.99 | Cycle 60 | Trading | 📅 21/10/2026 | +29 (±2) | Upcoming |
| Low 20/05/2026 @ 35.53 | Cycle 120 | Trading | 📅 10/11/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● Bearish Engulfing 08/09/2026🎯 near Cycle 30 window · 09/09/2026
● Failed Breakdown 02/09/2026
● NR7 Compression 27/08/2026🎯 near Fib 21 window · 26/08/2026
● Failed Breakout 26/08/2026🎯 near Fib 21 window · 26/08/2026
● Bearish Engulfing 24/08/2026🎯 near Fib 21 window · 26/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.03% · Win 33% · DD -3.95%20 days: Avg -3.03% · Win 44% · DD -7.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 46.30 | neutral | +1.40% | -2.22% | -6.59% | -6.59% | +2.29% |
| 2024 | 26/08/2024 | 46.18 | neutral | -1.04% | -6.19% | +2.86% | -6.19% | +6.15% |
| 2023 | 25/08/2023 | 38.34 | neutral | +11.48% | -1.75% | -16.46% | -16.46% | +11.48% |
| 2022 | 26/08/2022 | 35.00 | neutral | -10.43% | -3.97% | -19.89% | -19.89% | +0.00% |
| 2021 | 26/08/2021 | 56.93 | neutral | -1.04% | -1.04% | +0.22% | -2.78% | +2.90% |
| 2020 | 26/08/2020 | 38.04 | near 52w high · far above SMA50 | -4.26% | -4.97% | -0.76% | -7.68% | +3.39% |
| 2019 | 26/08/2019 | 30.41 | neutral | -4.14% | +4.54% | +5.39% | -4.14% | +5.39% |
| 2018 | 27/08/2018 | 41.99 | neutral | +1.55% | +1.55% | -2.64% | -2.64% | +1.55% |
| 2017 | 25/08/2017 | 29.66 | near 52w high | +3.78% | +4.79% | +10.59% | +0.00% | +10.59% |
In window 09/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.22% · Win 50% · DD -3.57%20 days: Avg -5.80% · Win 30% · DD -9.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 45.36 | neutral | -2.38% | -3.42% | -9.22% | -11.13% | +0.62% |
| 2024 | 09/09/2024 | 44.47 | neutral | +5.08% | +5.10% | +4.45% | -2.59% | +12.64% |
| 2023 | 08/09/2023 | 38.35 | volume x2.2 | -4.56% | -10.69% | -14.71% | -17.08% | +0.00% |
| 2022 | 09/09/2022 | 32.01 | near 52w low | -3.22% | -12.40% | -17.34% | -17.34% | +8.25% |
| 2021 | 09/09/2021 | 56.34 | neutral | +3.98% | +1.27% | -1.93% | -8.73% | +3.98% |
| 2020 | 09/09/2020 | 36.15 | neutral | +8.80% | +4.43% | +10.46% | +0.00% | +10.65% |
| 2019 | 09/09/2019 | 31.79 | neutral | +0.00% | +0.82% | -9.30% | -9.30% | +1.79% |
| 2018 | 10/09/2018 | 42.64 | neutral | -4.13% | -4.13% | -12.45% | -12.45% | +0.00% |
| 2017 | 08/09/2017 | 30.72 | near 52w high | +4.26% | +6.77% | +7.66% | +0.00% | +7.66% |
| 2016 | 12/09/2016 | 26.23 | near 52w high | +0.00% | +0.00% | -15.68% | -15.87% | +0.95% |
In window 11/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -2.62% · Win 40% · DD -4.73%20 days: Avg -5.25% · Win 30% · DD -9.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 45.64 | neutral | -3.22% | -7.36% | -6.03% | -11.68% | +0.00% |
| 2024 | 11/09/2024 | 43.53 | neutral | +9.95% | +9.81% | +5.81% | +0.00% | +15.07% |
| 2023 | 11/09/2023 | 37.67 | neutral | -4.14% | -14.97% | -13.54% | -15.58% | +0.00% |
| 2022 | 12/09/2022 | 33.61 | neutral | -0.48% | -16.57% | -11.07% | -21.27% | +3.09% |
| 2021 | 10/09/2021 | 56.34 | neutral | +0.66% | +1.27% | -1.93% | -8.73% | +3.98% |
| 2020 | 11/09/2020 | 37.96 | near 52w high · far above SMA50 | +1.29% | -0.55% | +5.24% | -2.53% | +5.37% |
| 2019 | 11/09/2019 | 31.79 | neutral | +0.82% | +0.82% | -9.30% | -9.30% | +1.79% |
| 2018 | 11/09/2018 | 42.64 | neutral | -4.13% | -4.13% | -12.45% | -12.45% | +0.00% |
| 2017 | 11/09/2017 | 31.08 | near 52w high | +3.06% | +5.53% | +6.41% | +0.00% | +6.41% |
| 2016 | 12/09/2016 | 26.23 | near 52w high | +0.00% | +0.00% | -15.68% | -15.87% | +0.95% |
Upcoming 17/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.36% · Win 40% · DD -4.35%20 days: Avg -6.52% · Win 20% · DD -10.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 44.04 | neutral | -1.79% | -3.13% | -5.18% | -8.47% | +0.30% |
| 2024 | 17/09/2024 | 47.33 | neutral | +0.36% | +3.04% | -6.11% | -6.11% | +5.83% |
| 2023 | 18/09/2023 | 36.11 | neutral | -11.30% | -7.79% | -7.65% | -11.94% | +0.00% |
| 2022 | 16/09/2022 | 30.98 | near 52w low | -9.49% | -2.77% | -8.62% | -14.59% | +7.97% |
| 2021 | 17/09/2021 | 56.71 | volume x2.6 | +0.61% | -5.16% | -2.57% | -9.33% | +0.61% |
| 2020 | 17/09/2020 | 38.80 | near 52w high · far above SMA50 · volume x8.8 | -2.71% | +3.09% | +4.10% | -2.71% | +5.23% |
| 2019 | 17/09/2019 | 31.79 | neutral | +0.82% | -5.11% | +3.31% | -9.30% | +3.31% |
| 2018 | 17/09/2018 | 40.88 | neutral | +0.00% | +0.00% | -18.54% | -18.54% | +0.00% |
| 2017 | 18/09/2017 | 32.03 | near 52w high | +2.40% | +3.26% | -8.23% | -8.23% | +3.26% |
| 2016 | 16/09/2016 | 26.23 | near 52w high | +0.00% | +0.95% | -15.68% | -15.87% | +0.95% |
Upcoming 26/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -3.25% · Win 30% · DD -6.52%20 days: Avg -4.16% · Win 40% · DD -9.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 42.13 | neutral | -0.36% | -3.99% | +2.23% | -4.32% | +2.78% |
| 2024 | 26/09/2024 | 49.51 | near 52w high · far above SMA50 | -5.82% | -8.30% | -7.37% | -12.30% | +1.17% |
| 2023 | 26/09/2023 | 32.94 | far below SMA50 | -3.46% | -1.13% | -3.03% | -3.46% | +2.80% |
| 2022 | 26/09/2022 | 28.04 | near 52w low · far below SMA50 | +2.84% | +6.59% | +19.79% | -5.63% | +19.79% |
| 2021 | 27/09/2021 | 55.58 | volume x2.5 | -2.93% | -1.19% | -10.89% | -12.32% | +0.00% |
| 2020 | 25/09/2020 | 37.75 | near 52w high | +5.77% | +5.83% | +5.03% | +0.00% | +8.16% |
| 2019 | 26/09/2019 | 32.05 | neutral | -10.89% | -6.77% | +1.25% | -10.89% | +1.50% |
| 2018 | 26/09/2018 | 40.88 | neutral | +0.00% | -8.68% | -22.53% | -22.53% | +0.00% |
| 2017 | 26/09/2017 | 32.80 | near 52w high | +0.83% | +0.83% | -10.39% | -10.39% | +0.83% |
| 2016 | 26/09/2016 | 26.23 | near 52w high | +0.95% | -15.68% | -15.68% | -15.87% | +0.95% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -5.32% · Win 20% · DD -7.89%20 days: Avg -3.48% · Win 40% · DD -9.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 42.21 | neutral | -4.50% | -1.61% | +2.82% | -4.50% | +2.82% |
| 2024 | 30/09/2024 | 49.42 | near 52w high | -6.01% | -8.36% | -8.36% | -12.14% | +0.00% |
| 2023 | 29/09/2023 | 32.94 | far below SMA50 | -1.76% | -0.91% | -5.65% | -7.04% | +1.70% |
| 2022 | 29/09/2022 | 29.35 | near 52w low · far below SMA50 | +2.11% | -6.13% | +13.19% | -10.83% | +13.19% |
| 2021 | 29/09/2021 | 51.11 | neutral | +5.56% | +7.45% | +1.21% | -4.66% | +7.45% |
| 2020 | 29/09/2020 | 38.73 | near 52w high | +3.10% | +2.50% | -2.43% | -2.43% | +5.42% |
| 2019 | 30/09/2019 | 29.88 | volume x5.5 | -4.42% | +0.00% | +11.24% | -4.42% | +11.24% |
| 2018 | 28/09/2018 | 40.88 | neutral | -8.07% | -18.54% | -21.21% | -22.53% | +0.00% |
| 2017 | 29/09/2017 | 32.80 | near 52w high | +0.00% | -11.13% | -9.18% | -11.13% | +0.00% |
| 2016 | 29/09/2016 | 26.23 | near 52w high | -16.47% | -16.47% | -16.47% | -16.66% | +0.00% |
Upcoming 30/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -5.17% · Win 20% · DD -8.11%20 days: Avg -4.52% · Win 40% · DD -10.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 42.57 | neutral | -3.27% | -0.80% | +1.22% | -5.31% | +1.95% |
| 2024 | 30/09/2024 | 49.42 | near 52w high | -6.01% | -8.36% | -8.36% | -12.14% | +0.00% |
| 2023 | 29/09/2023 | 32.94 | far below SMA50 | -1.76% | -0.91% | -5.65% | -7.04% | +1.70% |
| 2022 | 30/09/2022 | 29.79 | far below SMA50 | -12.15% | -6.01% | +7.32% | -12.15% | +11.51% |
| 2021 | 30/09/2021 | 51.11 | neutral | +7.45% | +7.45% | +1.21% | -4.66% | +7.45% |
| 2020 | 30/09/2020 | 39.18 | near 52w high · volume x14.2 | +1.91% | +3.09% | -6.23% | -6.23% | +4.21% |
| 2019 | 30/09/2019 | 29.88 | volume x5.5 | -4.42% | +0.00% | +11.24% | -4.42% | +11.24% |
| 2018 | 01/10/2018 | 40.88 | neutral | -8.68% | -18.54% | -20.30% | -22.53% | +0.00% |
| 2017 | 29/09/2017 | 32.80 | near 52w high | +0.00% | -11.13% | -9.18% | -11.13% | +0.00% |
| 2016 | 30/09/2016 | 26.23 | near 52w high | -16.47% | -16.47% | -16.47% | -16.66% | +0.00% |
Upcoming 11/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.15% · Win 40% · DD -3.56%20 days: Avg +4.68% · Win 60% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 40.45 | neutral | +2.35% | +6.48% | -11.47% | -11.69% | +7.29% |
| 2024 | 11/10/2024 | 45.60 | neutral | -2.74% | +0.53% | +14.89% | -4.78% | +17.21% |
| 2023 | 11/10/2023 | 32.22 | far below SMA50 | +3.97% | -4.97% | +2.11% | -4.97% | +3.97% |
| 2022 | 11/10/2022 | 29.39 | far below SMA50 | +3.64% | +13.03% | +14.87% | -6.77% | +14.87% |
| 2021 | 11/10/2021 | 54.92 | neutral | -8.36% | -9.81% | -1.68% | -11.27% | +0.00% |
| 2020 | 12/10/2020 | 40.83 | near 52w high | -1.08% | -0.64% | +5.76% | -10.02% | +5.76% |
| 2019 | 11/10/2019 | 29.88 | neutral | +4.79% | +10.11% | +18.67% | +0.00% | +18.67% |
| 2018 | 11/10/2018 | 33.30 | far below SMA50 · volume x1.8 | +2.25% | -3.27% | -1.53% | -4.89% | +2.25% |
| 2017 | 11/10/2017 | 29.15 | volume x16.7 | +0.00% | +0.00% | +5.21% | +0.00% | +5.21% |
| 2016 | 11/10/2016 | 21.91 | near 52w low | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
Upcoming 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.44% · Win 70% · DD -3.43%20 days: Avg +3.51% · Win 70% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 42.51 | neutral | +1.36% | -14.58% | -20.44% | -20.44% | +2.09% |
| 2024 | 21/10/2024 | 44.20 | neutral | +2.47% | +17.08% | +21.64% | +0.00% | +21.64% |
| 2023 | 20/10/2023 | 31.60 | near 52w low · far below SMA50 | -1.65% | +4.08% | +6.65% | -3.10% | +6.65% |
| 2022 | 21/10/2022 | 30.46 | neutral | +4.96% | +7.16% | +17.17% | +0.00% | +26.72% |
| 2021 | 21/10/2021 | 48.73 | far below SMA50 | +6.16% | +10.81% | +9.23% | +0.00% | +11.04% |
| 2020 | 21/10/2020 | 40.39 | near 52w high | -9.04% | +1.63% | +6.81% | -9.04% | +6.91% |
| 2019 | 21/10/2019 | 32.45 | near 52w high | +2.43% | +9.28% | +7.83% | +0.00% | +9.28% |
| 2018 | 22/10/2018 | 34.05 | far below SMA50 | -4.32% | -6.26% | -16.45% | -16.45% | +0.00% |
| 2017 | 20/10/2017 | 29.15 | neutral | +2.20% | +5.21% | +3.67% | +0.00% | +5.21% |
| 2016 | 21/10/2016 | 21.91 | near 52w low | +0.00% | +0.00% | -0.96% | -0.96% | +0.00% |
Upcoming 10/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.01% · Win 30% · DD -3.90%20 days: Avg +1.83% · Win 70% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 35.50 | near 52w low · far below SMA50 | -4.45% | -5.04% | -0.54% | -7.63% | +2.68% |
| 2024 | 11/11/2024 | 52.31 | near 52w high · far above SMA50 | +2.78% | +8.18% | +2.76% | -3.75% | +8.93% |
| 2023 | 10/11/2023 | 32.90 | neutral | +2.43% | +6.35% | +13.86% | +0.00% | +18.09% |
| 2022 | 10/11/2022 | 36.50 | far above SMA50 · volume x2.5 | -0.99% | -1.26% | +0.68% | -3.10% | +5.75% |
| 2021 | 10/11/2021 | 51.67 | neutral | +4.72% | -1.26% | +5.48% | -1.26% | +5.48% |
| 2020 | 10/11/2020 | 43.18 | near 52w high · far above SMA50 | -0.09% | -3.03% | +6.21% | -4.90% | +6.21% |
| 2019 | 11/11/2019 | 35.46 | near 52w high · far above SMA50 | -1.33% | -1.75% | -0.99% | -1.75% | +1.02% |
| 2018 | 09/11/2018 | 32.79 | far below SMA50 | -13.24% | -14.33% | -20.22% | -20.22% | +0.00% |
| 2017 | 10/11/2017 | 30.67 | neutral | -1.47% | +2.97% | +2.84% | -1.47% | +2.97% |
| 2016 | 10/11/2016 | 21.91 | near 52w low | -0.96% | -0.96% | +8.17% | -0.96% | +8.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.8% · from 52w low: +29.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.94% · -14.83% · -13.51% · -4.30% |
|---|
| Distance from SMA20 / 50 / 200 | -10.45% · -9.21% · -0.82% |
|---|
| Distance from 52w high / low | -19.83% · +28.97% |
|---|
| ATR14 · volume vs 20-avg | 1.47 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | -11.44% |
|---|
| vs SPY (20d) | -11.62% |
|---|
| vs SMH (20d) | -9.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.14 · 46.49 · 42.56 |
|---|
| 52w high / low | 52.65 · 32.73 |
|---|
עבריתSign in with Google