📡 SWK — Stanley Black & Decker

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
77.47 -3.31%
Next window · Gann 60 · in 5 days
15/06/2026
Last window · Short 21 · 08/06/2026
since -1.35%
Trend
Uptrend

Daily chart · hover for price & date

Reference points

Last major low · 16/04/2026
65.76
Days: 38 trading / 55 calendar · return since: +17.81%
Last major high · 07/05/2026
82.36
Days: 23 trading / 34 calendar · return since: -5.94%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 82.36Short 13Trading27/05/2026-10 (±1)Passed
Low 16/04/2026 @ 65.76Gann 30Trading29/05/2026-8 (±2)Passed
Low 16/04/2026 @ 65.76Gann 45Calendar31/05/2026-10 (±2)Passed
High 07/05/2026 @ 82.36Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 82.36Short 21Trading08/06/2026-2 (±1)Passed
Low 16/04/2026 @ 65.76Gann 60Calendar15/06/2026+5 (±2)Upcoming
Low 16/04/2026 @ 65.76Gann 45Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 82.36Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 82.36Gann 45Calendar21/06/2026+11 (±2)Upcoming
High 07/05/2026 @ 82.36Gann 60Calendar06/07/2026+26 (±2)Upcoming
Low 16/04/2026 @ 65.76Gann 60Trading10/07/2026+22 (±2)Upcoming
High 07/05/2026 @ 82.36Gann 45Trading10/07/2026+22 (±2)Upcoming
Low 16/04/2026 @ 65.76Gann 90Calendar15/07/2026+35 (±3)Upcoming
High 07/05/2026 @ 82.36Gann 60Trading31/07/2026+37 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.14% · Win 56% · DD -4.47%20 days: Avg +0.86% · Win 33% · DD -5.74%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202567.23neutral-3.10%+4.22%-0.18%-4.88%+4.22%
202428/05/202484.92neutral-1.32%-0.52%-3.09%-3.09%+3.39%
202326/05/202378.70neutral+1.83%+9.55%+19.05%-4.74%+19.05%
202227/05/2022119.68neutral+1.23%-10.97%-9.58%-14.43%+1.23%
202127/05/2021214.38near 52w high-0.71%-4.82%-4.14%-8.78%+1.13%
202027/05/2020132.84far above SMA50+4.42%+3.31%-0.77%-5.56%+12.20%
201928/05/2019129.37neutral+2.95%+8.79%+10.10%-1.66%+13.72%
201825/05/2018146.64neutral-3.10%-1.08%-8.26%-8.49%+0.00%
201726/05/2017136.79near 52w high+1.61%+1.80%+4.60%+0.00%+5.01%
Passed 29/05/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.02% · Win 78% · DD -3.20%20 days: Avg +2.82% · Win 56% · DD -4.47%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/202566.53neutral-0.35%+2.65%+3.00%-3.88%+5.32%
202429/05/202482.94neutral+2.74%+5.86%-0.87%-0.87%+5.86%
202330/05/202377.48neutral+6.88%+16.04%+20.16%-3.24%+20.93%
202227/05/2022119.68neutral+1.23%-10.97%-9.58%-14.43%+1.23%
202128/05/2021216.80near 52w high-3.21%-6.08%-5.20%-9.80%+0.00%
202029/05/2020125.45far above SMA50+17.54%+5.07%+9.23%+0.00%+18.81%
201929/05/2019130.22neutral+4.10%+8.83%+10.43%-2.30%+12.98%
201829/05/2018142.36near 52w low+0.04%+1.95%-4.81%-5.74%+2.57%
201730/05/2017136.89near 52w high+0.39%+3.86%+3.06%+0.00%+4.94%
Passed 31/05/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg +3.16% · Win 67% · DD -2.63%20 days: Avg +3.40% · Win 56% · DD -4.35%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/05/202565.43volume x3.5+2.40%+1.04%+4.89%-2.26%+7.09%
202431/05/202487.17neutral-4.51%-3.25%-9.97%-9.97%+0.72%
202331/05/202374.97volume x1.9+17.16%+20.10%+27.54%+0.00%+27.54%
202231/05/2022118.69far below SMA50+2.05%-9.42%-10.00%-13.72%+2.08%
202101/06/2021215.89near 52w high-2.94%-6.01%-5.01%-9.42%+0.00%
202001/06/2020125.09far above SMA50+18.50%+8.23%+8.82%+0.00%+18.50%
201931/05/2019127.22neutral+8.79%+11.81%+14.26%+0.00%+15.64%
201831/05/2018139.24near 52w low+4.46%+2.65%-3.13%-3.62%+4.87%
201731/05/2017137.64near 52w high+0.43%+3.29%+3.18%-0.16%+4.37%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.36% · Win 44% · DD -4.85%20 days: Avg +0.84% · Win 44% · DD -5.80%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/202566.14neutral-1.33%-0.73%+8.39%-3.02%+8.39%
202406/06/202483.49neutral+2.87%+1.02%-2.64%-6.88%+4.18%
202306/06/202381.94neutral+8.57%+8.10%+9.03%+0.00%+15.46%
202206/06/2022120.32volume x1.7-12.05%-14.69%-7.82%-15.48%+0.00%
202107/06/2021209.15neutral-2.97%-4.95%-1.52%-6.80%+0.00%
202005/06/2020146.64far above SMA50-10.60%-8.67%-3.78%-12.40%+1.08%
201906/06/2019136.21neutral+4.92%+7.45%+7.57%+0.00%+8.10%
201806/06/2018142.70near 52w low+0.13%-4.15%-6.16%-7.61%+1.87%
201706/06/2017136.85near 52w high+3.46%+4.41%+4.51%+0.00%+4.53%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.35% · Win 44% · DD -5.56%20 days: Avg +0.52% · Win 44% · DD -6.27%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202567.21neutral-2.17%-1.26%+8.48%-4.57%+8.48%
202407/06/202482.46neutral+1.32%+2.76%-1.95%-5.71%+5.48%
202308/06/202386.33neutral+5.97%+1.71%+8.50%-2.00%+9.59%
202208/06/2022119.45neutral-10.79%-10.89%-7.68%-14.86%+0.00%
202108/06/2021208.86neutral-3.16%-4.98%-0.04%-6.67%+0.00%
202008/06/2020148.23far above SMA50-8.67%-8.65%-6.30%-13.34%+0.00%
201907/06/2019137.69neutral+2.77%+4.18%+5.24%+0.00%+6.94%
201808/06/2018145.37neutral-2.35%-7.13%-6.62%-9.31%+0.00%
201708/06/2017137.91near 52w high+2.21%+3.07%+5.08%+0.00%+5.08%
Upcoming 15/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.60% · Win 50% · DD -4.01%20 days: Avg +3.75% · Win 90% · DD -4.08%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202565.75neutral+0.93%+7.09%+5.72%-2.45%+12.32%
202414/06/202483.55neutral+1.42%-6.94%+7.77%-6.94%+7.77%
202315/06/202391.48far above SMA50-4.01%+2.44%+6.29%-4.68%+6.29%
202215/06/2022106.56near 52w low · far below SMA50-0.11%-1.60%+0.53%-4.56%+5.02%
202115/06/2021202.25neutral-1.88%+1.06%+1.83%-3.62%+3.55%
202015/06/2020135.38far above SMA50+0.02%+0.55%+8.16%-3.17%+8.16%
201914/06/2019141.51neutral+1.37%+2.19%+3.64%-0.50%+4.05%
201815/06/2018141.95near 52w low · volume x1.8-4.90%-6.44%-5.24%-7.12%+0.00%
201715/06/2017140.96near 52w high+0.84%-0.94%+3.75%-0.94%+3.84%
201615/06/2016111.84near 52w high+1.62%-3.36%+5.03%-6.80%+5.03%
Upcoming 19/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.06% · Win 60% · DD -2.95%20 days: Avg +5.32% · Win 90% · DD -2.95%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202564.59neutral+4.64%+10.08%+8.55%-0.06%+14.34%
202418/06/202484.13neutral-3.09%-5.05%+3.85%-7.58%+7.02%
202320/06/202389.38neutral+3.73%+1.25%+10.84%-2.44%+10.84%
202217/06/2022103.25near 52w low · far below SMA50 · volume x2.5+5.79%+6.90%+9.00%-1.21%+9.00%
202118/06/2021194.92volume x1.9+5.08%+6.68%+2.79%+0.00%+7.44%
202019/06/2020133.92far above SMA50+1.75%+5.35%+13.66%-2.11%+14.52%
201919/06/2019143.47neutral-0.29%+2.47%-0.68%-1.23%+2.63%
201819/06/2018137.76near 52w low-2.07%-4.30%+0.37%-4.30%+0.37%
201719/06/2017142.11near 52w high+0.26%-0.23%+2.91%-1.75%+3.19%
201620/06/2016114.34near 52w high-8.83%-2.57%+1.97%-8.83%+2.73%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 60% · DD -2.68%20 days: Avg +6.12% · Win 90% · DD -2.69%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/202564.55neutral+4.80%+7.36%+7.78%+0.00%+14.41%
202421/06/202484.34neutral-5.28%-3.62%+4.04%-7.81%+6.76%
202321/06/202388.58neutral+4.00%+0.86%+10.17%-1.56%+11.84%
202221/06/2022102.65near 52w low · far below SMA50+4.70%+8.05%+11.28%-0.63%+11.28%
202121/06/2021198.79neutral+3.04%+3.62%+2.59%-0.17%+5.35%
202022/06/2020135.41far above SMA50+0.52%+2.57%+13.57%-3.19%+13.57%
201921/06/2019143.45volume x1.7+0.81%+1.01%-1.36%-1.36%+2.64%
201821/06/2018133.60near 52w low+0.52%-0.34%+7.96%-1.32%+7.96%
201721/06/2017142.90near 52w high-1.03%-0.43%+2.63%-2.29%+3.43%
201621/06/2016114.07near 52w high-6.88%-1.73%+2.56%-8.62%+2.97%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.25% · Win 80% · DD -1.27%20 days: Avg +3.67% · Win 50% · DD -3.27%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202569.30neutral+3.29%+0.39%-1.98%-3.35%+6.91%
202405/07/202479.58near 52w low+11.10%+9.26%+23.94%+0.00%+33.26%
202306/07/202389.34neutral+8.25%+9.23%+10.97%+0.00%+16.39%
202206/07/2022110.91neutral-2.61%+2.99%-15.52%-15.52%+5.90%
202106/07/2021205.98neutral+0.52%-0.99%-3.39%-5.12%+1.67%
202006/07/2020141.09far above SMA50+0.67%+7.88%+9.43%-2.87%+11.71%
201905/07/2019146.52neutral+0.43%-2.03%-3.90%-3.90%+4.09%
201806/07/2018133.14near 52w low+1.83%+8.33%+8.54%+0.00%+12.27%
201706/07/2017142.29near 52w high+2.87%+3.07%-0.01%-1.98%+3.87%
201606/07/2016112.10near 52w high+4.59%+4.36%+8.64%+0.00%+9.21%
Upcoming 10/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.00% · Win 70% · DD -1.81%20 days: Avg +1.21% · Win 50% · DD -4.24%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202573.85far above SMA50-4.10%-1.57%-6.92%-9.30%+0.32%
202410/07/202483.08neutral+7.74%+3.98%+12.02%+0.00%+27.65%
202310/07/202393.67far above SMA50+3.80%+2.95%+5.42%+0.00%+11.01%
202211/07/2022108.77neutral-1.80%+5.10%-10.89%-13.89%+7.98%
202109/07/2021208.53neutral-2.63%-2.08%-5.72%-6.48%+0.43%
202010/07/2020139.92neutral+9.61%+9.28%+12.39%+0.00%+12.64%
201910/07/2019142.97neutral-0.09%+6.67%-4.10%-5.00%+6.67%
201810/07/2018137.03near 52w low-0.96%+2.27%+5.88%-2.53%+9.08%
201710/07/2017145.88near 52w high+0.53%-1.49%-2.57%-4.39%+1.32%
201611/07/2016115.86near 52w high+1.27%+4.86%+6.59%-0.77%+6.59%
Upcoming 15/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.16% · Win 60% · DD -2.69%20 days: Avg -0.31% · Win 50% · DD -4.29%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/202569.80neutral+4.30%-1.70%+2.34%-4.04%+6.15%
202415/07/202486.92neutral+0.95%+10.94%+6.99%-0.61%+22.01%
202314/07/202396.34far above SMA50+0.82%+2.78%-2.12%-2.12%+7.93%
202215/07/2022107.13neutral+8.00%-9.15%-6.79%-14.40%+9.63%
202115/07/2021206.83neutral-2.20%-4.37%-2.92%-5.71%+0.00%
202015/07/2020151.51far above SMA50+0.53%+3.02%+5.83%+0.00%+6.53%
201915/07/2019146.66neutral-3.52%+2.90%-8.52%-8.52%+3.99%
201816/07/2018134.51near 52w low+3.11%+7.83%+1.93%+0.00%+11.12%
201714/07/2017146.24near 52w high+0.38%-4.35%-4.85%-5.43%+1.07%
201615/07/2016117.34near 52w high+2.68%+3.72%+5.00%-2.02%+5.24%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.28% · Win 60% · DD -4.62%20 days: Avg -1.80% · Win 30% · DD -5.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/202567.65volume x1.8+1.61%+10.01%+11.31%-0.99%+14.60%
202431/07/2024105.62near 52w high · far above SMA50 · volume x2.5-11.88%-9.68%-5.15%-11.95%+0.00%
202331/07/202399.27near 52w high · far above SMA50 · volume x3.3-0.52%-5.27%-8.40%-10.12%+4.74%
202201/08/202297.12near 52w low · far below SMA50-0.20%+4.55%-7.39%-7.39%+6.65%
202130/07/2021197.05volume x1.6-0.22%+1.56%-1.52%-3.74%+2.61%
202031/07/2020153.32neutral+2.57%+3.56%+7.96%+0.00%+7.96%
201931/07/2019147.59near 52w high-7.10%-11.11%-11.71%-12.18%+0.00%
201831/07/2018149.47neutral-2.93%-7.68%-2.92%-8.27%+0.00%
201731/07/2017140.69neutral+1.02%+0.04%-1.44%-2.57%+1.18%
201601/08/2016122.08near 52w high+1.15%+1.16%+1.25%-0.39%+1.25%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -17.0% · from 52w low: +25.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-0.37% · -1.46% · -0.74% · +10.15%
Distance from SMA20 / 50 / 200-0.26% · +2.16% · +2.59%
Distance from 52w high / low-17.03% · +25.15%
ATR14 · volume vs 20-avg2.45 · 1.46x

Relative strength

vs QQQ (20d)+1.18%
vs SPY (20d)+0.99%
vs SMH (20d)-2.46%

Moving averages

SMA20 / 50 / 20077.67 · 75.83 · 75.51
52w high / low93.37 · 61.90