📡 SWKS — Skyworks Solutions
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
73.56 -2.40%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 45 · 03/06/2026
since -8.80%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
51.93
Days: 49 trading / 71 calendar · return since: +41.65%
Last major high · 11/02/2026
64.22
Days: 81 trading / 118 calendar · return since: +14.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 51.93 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 11/02/2026 @ 64.22 | Gann 120 | Calendar | 11/06/2026 | +2 (±3) | Active now |
| High 11/02/2026 @ 64.22 | Gann 90 | Trading | 22/06/2026 | +9 (±3) | Upcoming |
| Low 30/03/2026 @ 51.93 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 51.93 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 11/02/2026 @ 64.22 | Gann 144 | Calendar | 05/07/2026 | +26 (±3) | Upcoming |
| High 11/02/2026 @ 64.22 | Gann 120 | Trading | 03/08/2026 | +39 (±3) | Upcoming |
| Low 30/03/2026 @ 51.93 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.59% · Win 78% · DD -3.25%20 days: Avg +4.54% · Win 56% · DD -4.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 71.03 | neutral | +5.52% | +0.70% | +10.07% | -0.34% | +10.07% |
| 2024 | 03/06/2024 | 91.39 | neutral | +2.33% | +16.31% | +17.04% | -0.78% | +17.50% |
| 2023 | 02/06/2023 | 105.12 | neutral | -0.60% | +3.94% | +6.26% | -2.95% | +6.26% |
| 2022 | 03/06/2022 | 106.71 | neutral | -6.05% | -15.51% | -12.05% | -15.89% | +1.81% |
| 2021 | 03/06/2021 | 167.23 | neutral | +1.30% | +3.13% | +13.02% | +0.00% | +14.66% |
| 2020 | 03/06/2020 | 127.26 | near 52w high · far above SMA50 | +3.65% | +2.73% | -1.11% | -3.05% | +6.99% |
| 2019 | 03/06/2019 | 66.92 | far below SMA50 | +9.23% | +8.25% | +22.40% | +0.00% | +22.40% |
| 2018 | 04/06/2018 | 100.35 | neutral | -0.69% | +0.75% | -3.28% | -4.32% | +2.34% |
| 2017 | 02/06/2017 | 108.42 | near 52w high | -1.30% | -6.01% | -11.50% | -11.50% | +2.39% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 60% · DD -3.73%20 days: Avg +4.59% · Win 80% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 72.82 | far above SMA50 | -1.65% | +2.51% | +3.57% | -2.16% | +8.16% |
| 2024 | 11/06/2024 | 96.22 | volume x1.6 | +10.64% | +10.31% | +14.27% | +0.00% | +15.17% |
| 2023 | 12/06/2023 | 107.12 | neutral | +0.17% | +0.93% | +5.35% | -4.76% | +5.35% |
| 2022 | 10/06/2022 | 100.25 | near 52w low · far below SMA50 | -10.06% | -2.15% | -3.73% | -10.47% | +0.00% |
| 2021 | 11/06/2021 | 171.12 | neutral | -1.64% | +4.43% | +11.73% | -1.64% | +12.06% |
| 2020 | 11/06/2020 | 123.38 | far above SMA50 | +4.64% | +3.18% | +6.35% | +0.00% | +7.58% |
| 2019 | 11/06/2019 | 73.97 | neutral | +2.37% | +0.47% | +8.03% | -2.93% | +10.73% |
| 2018 | 11/06/2018 | 99.66 | neutral | +1.44% | -2.29% | +1.99% | -4.21% | +3.05% |
| 2017 | 12/06/2017 | 103.76 | volume x2.6 | +0.29% | -2.35% | -2.92% | -8.11% | +1.05% |
| 2016 | 13/06/2016 | 64.96 | near 52w high | +1.52% | -10.70% | +1.29% | -10.70% | +3.46% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.90% · Win 70% · DD -2.92%20 days: Avg +8.00% · Win 90% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 72.35 | neutral | +3.00% | +7.73% | +1.42% | -0.21% | +8.86% |
| 2024 | 21/06/2024 | 106.38 | far above SMA50 · volume x1.9 | +0.19% | +0.00% | +11.31% | -1.65% | +13.44% |
| 2023 | 22/06/2023 | 103.74 | neutral | +5.92% | +4.43% | +8.91% | -1.66% | +10.89% |
| 2022 | 22/06/2022 | 92.34 | near 52w low · far below SMA50 | +1.66% | +6.38% | +17.12% | -1.32% | +17.12% |
| 2021 | 22/06/2021 | 171.79 | neutral | +11.15% | +9.60% | +12.35% | +0.00% | +12.35% |
| 2020 | 22/06/2020 | 127.58 | far above SMA50 | -1.24% | +3.68% | +7.74% | -1.36% | +8.01% |
| 2019 | 21/06/2019 | 75.22 | volume x1.5 | +2.73% | +5.49% | +10.70% | -1.20% | +10.70% |
| 2018 | 22/06/2018 | 98.55 | neutral | -1.93% | +1.91% | -2.14% | -3.14% | +3.99% |
| 2017 | 22/06/2017 | 103.25 | neutral | -6.90% | -3.44% | +4.09% | -7.66% | +4.25% |
| 2016 | 22/06/2016 | 65.35 | near 52w high | -5.54% | -6.82% | +8.52% | -11.23% | +8.52% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.63% · Win 80% · DD -2.64%20 days: Avg +6.05% · Win 80% · DD -2.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 73.42 | neutral | +5.09% | +5.73% | -0.45% | -1.66% | +7.27% |
| 2024 | 24/06/2024 | 104.96 | neutral | +1.37% | +1.38% | +11.95% | -0.31% | +14.98% |
| 2023 | 23/06/2023 | 102.02 | neutral | +8.50% | +10.01% | +10.36% | +0.00% | +12.76% |
| 2022 | 24/06/2022 | 98.03 | volume x1.9 | -7.05% | -2.66% | +7.97% | -7.05% | +10.32% |
| 2021 | 24/06/2021 | 177.79 | neutral | +6.31% | +6.63% | +8.36% | +0.00% | +8.56% |
| 2020 | 24/06/2020 | 126.41 | far above SMA50 | -0.44% | +5.00% | +7.06% | -0.44% | +9.01% |
| 2019 | 24/06/2019 | 75.91 | neutral | +7.90% | +5.07% | +11.37% | -2.09% | +11.37% |
| 2018 | 25/06/2018 | 97.38 | neutral | -0.33% | +4.37% | -2.99% | -2.99% | +5.24% |
| 2017 | 23/06/2017 | 104.36 | neutral | -8.06% | -4.13% | +1.44% | -8.64% | +3.14% |
| 2016 | 24/06/2016 | 61.61 | near 52w low | +1.61% | +4.92% | +5.40% | -5.84% | +15.11% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.57% · Win 90% · DD -1.51%20 days: Avg +6.06% · Win 80% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 74.80 | neutral | +1.86% | -0.49% | -4.65% | -4.65% | +5.29% |
| 2024 | 28/06/2024 | 106.58 | neutral | -0.19% | +8.73% | +10.16% | -1.83% | +13.23% |
| 2023 | 28/06/2023 | 108.15 | neutral | +0.50% | +5.64% | +4.01% | -0.79% | +6.37% |
| 2022 | 28/06/2022 | 96.22 | neutral | -0.72% | +1.73% | +11.25% | -5.30% | +12.40% |
| 2021 | 28/06/2021 | 182.70 | neutral | +4.25% | +3.77% | +2.99% | +0.00% | +5.64% |
| 2020 | 29/06/2020 | 126.00 | neutral | +4.98% | +4.11% | +6.87% | -0.12% | +9.37% |
| 2019 | 28/06/2019 | 77.27 | volume x1.6 | +2.69% | +6.17% | +12.33% | +0.00% | +12.33% |
| 2018 | 28/06/2018 | 96.56 | neutral | +3.70% | +3.15% | -1.41% | -2.16% | +6.13% |
| 2017 | 28/06/2017 | 98.36 | neutral | -0.58% | +4.46% | +8.78% | -3.07% | +9.43% |
| 2016 | 28/06/2016 | 60.26 | neutral | -1.83% | +8.45% | +10.31% | -2.39% | +17.69% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +5.10% · Win 80% · DD -1.45%20 days: Avg +2.72% · Win 50% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 78.76 | far above SMA50 | -4.24% | -7.61% | -14.06% | -14.06% | +0.00% |
| 2024 | 05/07/2024 | 105.56 | neutral | +6.41% | +8.24% | -0.81% | -0.81% | +14.32% |
| 2023 | 05/07/2023 | 107.30 | neutral | +5.17% | +6.71% | +3.22% | +0.00% | +7.21% |
| 2022 | 05/07/2022 | 93.85 | neutral | +2.83% | +11.07% | +15.22% | +0.00% | +16.58% |
| 2021 | 06/07/2021 | 190.46 | neutral | -0.46% | -0.55% | -1.19% | -3.12% | +3.26% |
| 2020 | 06/07/2020 | 131.45 | near 52w high · far above SMA50 | -1.51% | +4.83% | +11.98% | -1.51% | +11.98% |
| 2019 | 05/07/2019 | 80.33 | neutral | +0.85% | +1.23% | -1.24% | -1.43% | +9.24% |
| 2018 | 05/07/2018 | 99.66 | neutral | +0.16% | +2.83% | -4.05% | -5.25% | +2.83% |
| 2017 | 05/07/2017 | 97.53 | neutral | +4.31% | +8.08% | +7.07% | +0.00% | +10.37% |
| 2016 | 05/07/2016 | 58.82 | near 52w low | +11.87% | +16.17% | +11.04% | +0.00% | +20.57% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.18% · Win 40% · DD -3.54%20 days: Avg +1.08% · Win 50% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 67.94 | neutral | +3.81% | +9.30% | +8.55% | -0.62% | +13.76% |
| 2024 | 02/08/2024 | 104.70 | neutral | -2.55% | +2.50% | +5.35% | -7.91% | +5.35% |
| 2023 | 03/08/2023 | 109.08 | neutral | -1.05% | -4.80% | +0.34% | -5.07% | +1.00% |
| 2022 | 03/08/2022 | 111.92 | far above SMA50 | -0.81% | -2.81% | -11.42% | -11.42% | +1.43% |
| 2021 | 03/08/2021 | 188.19 | neutral | -1.79% | -4.77% | -2.21% | -6.59% | +0.00% |
| 2020 | 03/08/2020 | 147.20 | near 52w high · far above SMA50 | -2.15% | -0.41% | -1.25% | -4.49% | +0.93% |
| 2019 | 02/08/2019 | 79.33 | volume x2.0 | -2.28% | -3.37% | -4.55% | -7.59% | +1.18% |
| 2018 | 03/08/2018 | 95.61 | neutral | -2.25% | -3.55% | -4.13% | -4.46% | +0.88% |
| 2017 | 03/08/2017 | 101.79 | neutral | +0.13% | +0.73% | +3.83% | -0.76% | +4.40% |
| 2016 | 03/08/2016 | 64.39 | neutral | +3.14% | +9.01% | +16.26% | +0.00% | +16.82% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.03% · Win 40% · DD -2.83%20 days: Avg +1.44% · Win 60% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 67.63 | volume x2.0 | +6.00% | +10.79% | +9.78% | -0.16% | +14.28% |
| 2024 | 05/08/2024 | 99.70 | neutral | +2.78% | +8.38% | +2.81% | -3.29% | +10.64% |
| 2023 | 04/08/2023 | 109.30 | neutral | -1.88% | -4.21% | +1.00% | -5.26% | +1.00% |
| 2022 | 05/08/2022 | 112.66 | far above SMA50 · volume x1.5 | +0.67% | -4.04% | -12.14% | -12.14% | +0.67% |
| 2021 | 05/08/2021 | 185.79 | neutral | -1.35% | -4.32% | -1.05% | -5.38% | +0.47% |
| 2020 | 05/08/2020 | 145.37 | near 52w high · far above SMA50 | +1.86% | -1.94% | +5.81% | -3.29% | +5.81% |
| 2019 | 05/08/2019 | 75.82 | volume x1.8 | +0.61% | +1.68% | -1.59% | -3.31% | +5.87% |
| 2018 | 06/08/2018 | 95.09 | neutral | -1.35% | -4.32% | -5.35% | -5.35% | +1.03% |
| 2017 | 04/08/2017 | 102.55 | neutral | +0.61% | -0.33% | +2.94% | -1.80% | +3.30% |
| 2016 | 05/08/2016 | 66.55 | neutral | +1.47% | +8.63% | +12.13% | -0.92% | +13.03% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (+10.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.1% · from 52w low: +41.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.03% · -11.82% · +5.80% · +35.55% |
|---|
| Distance from SMA20 / 50 / 200 | -1.93% · +10.63% · +10.58% |
|---|
| Distance from 52w high / low | -19.08% · +41.65% |
|---|
| ATR14 · volume vs 20-avg | 5.41 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 75.01 · 66.49 · 66.52 |
|---|
| 52w high / low | 90.90 · 51.93 |
|---|