📡 SXI — Standex International Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
290.72 -1.41%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 30 · 03/06/2026
since -0.57%
Daily chart · hover for price & date
Reference points
Last major low · 01/05/2026
231.01
Days: 27 trading / 40 calendar · return since: +25.85%
Last major high · 21/04/2026
284.71
Days: 35 trading / 50 calendar · return since: +2.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/05/2026 @ 231.01 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 01/05/2026 @ 231.01 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 21/04/2026 @ 284.71 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 284.71 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 01/05/2026 @ 231.01 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 01/05/2026 @ 231.01 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 21/04/2026 @ 284.71 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 284.71 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 01/05/2026 @ 231.01 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| Low 01/05/2026 @ 231.01 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 21/04/2026 @ 284.71 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 284.71 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 01/05/2026 @ 231.01 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.82% · Win 67% · DD -2.08%20 days: Avg +0.92% · Win 67% · DD -3.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 150.94 | neutral | +1.56% | +1.17% | +3.67% | -1.69% | +5.80% |
| 2024 | 31/05/2024 | 168.21 | neutral | -4.13% | -3.09% | -6.83% | -6.83% | +0.00% |
| 2023 | 31/05/2023 | 136.19 | near 52w high | +7.42% | +0.78% | +3.27% | -0.48% | +7.42% |
| 2022 | 31/05/2022 | 93.10 | neutral | +2.31% | -4.49% | -10.45% | -10.46% | +3.03% |
| 2021 | 01/06/2021 | 102.07 | volume x1.5 | -1.93% | -5.30% | -8.20% | -10.04% | +0.00% |
| 2020 | 01/06/2020 | 53.61 | far above SMA50 | +20.24% | +4.14% | +7.67% | -2.29% | +20.24% |
| 2019 | 31/05/2019 | 65.04 | near 52w low | +6.24% | +4.80% | +12.45% | +0.00% | +12.45% |
| 2018 | 31/05/2018 | 99.75 | neutral | +4.91% | +5.41% | +3.11% | +0.00% | +5.56% |
| 2017 | 31/05/2017 | 87.90 | neutral | -0.74% | +3.92% | +3.58% | -1.31% | +5.12% |
Passed 02/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +0.11% · Win 56% · DD -3.00%20 days: Avg +0.66% · Win 56% · DD -4.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 148.39 | neutral | +5.53% | +5.23% | +8.65% | +0.00% | +8.65% |
| 2024 | 03/06/2024 | 165.80 | neutral | -0.81% | -1.60% | -5.89% | -5.89% | +0.84% |
| 2023 | 02/06/2023 | 144.07 | near 52w high · far above SMA50 | -2.12% | -4.58% | -2.14% | -5.92% | +1.54% |
| 2022 | 02/06/2022 | 95.36 | neutral | -0.80% | -11.12% | -10.74% | -12.58% | +0.59% |
| 2021 | 02/06/2021 | 100.00 | neutral | -1.49% | -3.82% | -5.09% | -8.18% | +0.10% |
| 2020 | 02/06/2020 | 54.17 | far above SMA50 | +12.31% | +6.33% | +6.24% | -3.30% | +19.00% |
| 2019 | 03/06/2019 | 65.80 | neutral | +4.73% | +3.66% | +12.11% | +0.00% | +12.11% |
| 2018 | 01/06/2018 | 101.60 | neutral | +3.54% | +3.64% | +0.59% | +0.00% | +3.64% |
| 2017 | 02/06/2017 | 88.75 | neutral | +3.83% | +3.27% | +2.20% | -2.25% | +4.11% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.93% · Win 44% · DD -3.79%20 days: Avg -0.18% · Win 44% · DD -4.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 150.72 | neutral | +3.11% | +1.36% | +10.28% | +0.00% | +10.28% |
| 2024 | 03/06/2024 | 165.80 | neutral | -0.81% | -1.60% | -5.89% | -5.89% | +0.84% |
| 2023 | 02/06/2023 | 144.07 | near 52w high · far above SMA50 | -2.12% | -4.58% | -2.14% | -5.92% | +1.54% |
| 2022 | 03/06/2022 | 94.19 | neutral | -2.09% | -10.60% | -10.71% | -11.50% | +1.84% |
| 2021 | 03/06/2021 | 99.25 | neutral | -3.29% | -6.75% | -4.43% | -7.49% | +0.86% |
| 2020 | 03/06/2020 | 57.71 | far above SMA50 | +0.87% | -4.80% | -4.12% | -9.24% | +11.70% |
| 2019 | 03/06/2019 | 65.80 | neutral | +4.73% | +3.66% | +12.11% | +0.00% | +12.11% |
| 2018 | 04/06/2018 | 102.40 | neutral | +2.54% | +2.69% | +1.07% | -0.39% | +2.83% |
| 2017 | 02/06/2017 | 88.75 | neutral | +3.83% | +3.27% | +2.20% | -2.25% | +4.11% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.02% · Win 44% · DD -4.47%20 days: Avg -1.68% · Win 44% · DD -5.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 152.75 | neutral | +2.01% | +2.19% | +6.91% | -0.03% | +10.38% |
| 2024 | 05/06/2024 | 164.66 | neutral | +1.54% | -2.00% | -5.87% | -5.87% | +1.54% |
| 2023 | 05/06/2023 | 138.87 | near 52w high | +1.43% | +0.12% | +1.24% | -2.40% | +5.34% |
| 2022 | 06/06/2022 | 95.92 | neutral | -6.63% | -11.27% | -13.99% | -13.99% | +0.00% |
| 2021 | 04/06/2021 | 99.43 | neutral | -2.95% | -7.65% | -5.34% | -7.65% | +0.67% |
| 2020 | 05/06/2020 | 62.92 | far above SMA50 | -13.25% | -14.84% | -10.33% | -16.75% | +2.45% |
| 2019 | 05/06/2019 | 67.39 | neutral | +1.96% | +2.36% | +9.20% | +0.00% | +9.47% |
| 2018 | 05/06/2018 | 104.05 | neutral | +1.01% | -0.53% | -0.77% | -1.97% | +1.20% |
| 2017 | 05/06/2017 | 88.30 | neutral | +4.64% | +4.42% | +3.79% | -1.76% | +4.64% |
Upcoming 15/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.87% · Win 40% · DD -4.11%20 days: Avg +0.37% · Win 50% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 156.15 | volume x3.3 | +2.27% | +3.25% | -1.27% | -2.16% | +7.97% |
| 2024 | 14/06/2024 | 163.02 | neutral | -0.86% | -3.86% | +15.78% | -4.92% | +15.78% |
| 2023 | 15/06/2023 | 137.96 | neutral | -1.75% | +2.54% | +1.77% | -2.05% | +2.54% |
| 2022 | 15/06/2022 | 90.15 | near 52w low | -6.72% | -5.96% | -9.21% | -11.15% | +0.00% |
| 2021 | 15/06/2021 | 96.66 | neutral | -4.47% | -3.06% | -5.61% | -5.61% | +0.00% |
| 2020 | 15/06/2020 | 55.83 | far above SMA50 | -2.01% | +3.39% | +1.09% | -6.63% | +3.39% |
| 2019 | 14/06/2019 | 68.16 | neutral | +1.09% | +7.31% | +3.68% | +0.00% | +8.23% |
| 2018 | 15/06/2018 | 105.30 | near 52w high · volume x1.6 | -0.52% | -2.94% | -3.75% | -3.75% | +0.00% |
| 2017 | 15/06/2017 | 91.40 | neutral | -0.98% | -1.09% | +1.20% | -3.06% | +1.20% |
| 2016 | 15/06/2016 | 87.18 | near 52w high | -3.64% | -8.32% | +0.00% | -8.42% | +0.24% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 60% · DD -2.50%20 days: Avg +2.54% · Win 70% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 156.10 | volume x1.6 | +1.81% | +4.62% | -0.79% | -1.24% | +8.01% |
| 2024 | 20/06/2024 | 161.36 | neutral | -0.67% | -3.94% | +12.67% | -3.94% | +16.97% |
| 2023 | 20/06/2023 | 139.04 | neutral | -0.99% | +1.11% | +3.04% | -2.81% | +5.11% |
| 2022 | 21/06/2022 | 85.11 | near 52w low | +1.06% | -3.07% | +4.04% | -5.89% | +4.04% |
| 2021 | 21/06/2021 | 92.00 | volume x1.8 | +1.17% | +1.36% | -1.50% | -5.01% | +3.16% |
| 2020 | 19/06/2020 | 53.58 | volume x2.3 | +3.45% | +5.30% | +3.71% | -2.71% | +8.47% |
| 2019 | 20/06/2019 | 69.31 | neutral | +4.50% | +5.51% | -0.53% | -0.85% | +6.43% |
| 2018 | 20/06/2018 | 103.90 | neutral | -1.01% | +0.63% | +0.29% | -3.32% | +1.01% |
| 2017 | 20/06/2017 | 91.35 | volume x1.5 | -3.01% | -0.99% | +4.11% | -3.01% | +4.11% |
| 2016 | 20/06/2016 | 86.59 | near 52w high | -7.67% | -4.43% | +0.33% | -7.80% | +1.56% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 70% · DD -1.58%20 days: Avg +4.51% · Win 90% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 159.69 | neutral | +0.96% | +4.79% | +1.09% | -3.46% | +5.58% |
| 2024 | 24/06/2024 | 161.62 | neutral | -3.03% | +0.11% | +13.93% | -4.10% | +16.79% |
| 2023 | 23/06/2023 | 135.54 | volume x5.2 | +4.38% | +1.03% | +5.33% | -0.30% | +7.83% |
| 2022 | 24/06/2022 | 85.27 | near 52w low · volume x2.4 | -0.18% | -3.83% | +5.92% | -6.06% | +5.92% |
| 2021 | 24/06/2021 | 94.18 | neutral | +0.71% | -1.11% | -3.47% | -7.21% | +0.78% |
| 2020 | 24/06/2020 | 52.38 | neutral | +5.63% | -0.48% | +9.45% | -0.48% | +10.96% |
| 2019 | 24/06/2019 | 68.93 | neutral | +7.02% | +3.39% | +0.55% | -1.00% | +7.02% |
| 2018 | 25/06/2018 | 102.00 | neutral | +1.47% | +2.45% | +2.01% | -1.52% | +2.89% |
| 2017 | 23/06/2017 | 90.15 | neutral | +0.61% | +1.44% | +4.05% | -1.72% | +5.49% |
| 2016 | 24/06/2016 | 80.91 | near 52w low | +3.24% | +5.99% | +6.19% | -1.32% | +8.69% |
Upcoming 30/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.83% · Win 50% · DD -3.15%20 days: Avg +4.51% · Win 70% · DD -3.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 156.48 | neutral | +4.95% | +0.90% | +5.63% | -1.48% | +7.75% |
| 2024 | 01/07/2024 | 156.72 | neutral | +3.24% | +20.44% | +17.50% | -1.10% | +20.44% |
| 2023 | 30/06/2023 | 141.47 | near 52w high | -3.21% | -0.76% | +5.02% | -4.48% | +5.02% |
| 2022 | 30/06/2022 | 84.78 | near 52w low | -3.31% | -3.46% | +14.51% | -5.52% | +14.51% |
| 2021 | 30/06/2021 | 94.91 | neutral | -2.77% | -4.52% | -2.86% | -7.92% | +0.00% |
| 2020 | 30/06/2020 | 57.55 | far above SMA50 | -6.29% | +0.99% | -3.01% | -9.42% | +0.99% |
| 2019 | 01/07/2019 | 73.77 | neutral | -3.39% | -3.84% | -5.50% | -7.50% | +0.00% |
| 2018 | 29/06/2018 | 102.20 | neutral | +2.69% | -0.83% | +0.54% | -1.71% | +3.47% |
| 2017 | 30/06/2017 | 90.70 | neutral | +0.83% | +2.92% | +5.79% | -0.28% | +5.79% |
| 2016 | 30/06/2016 | 82.63 | near 52w low | +2.17% | +6.43% | +7.47% | +0.00% | +7.79% |
Upcoming 06/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.35% · Win 50% · DD -3.35%20 days: Avg +4.80% · Win 60% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 163.31 | neutral | -1.03% | -5.17% | +14.54% | -5.60% | +14.54% |
| 2024 | 05/07/2024 | 155.00 | neutral | +13.52% | +17.29% | +14.89% | +0.00% | +21.77% |
| 2023 | 06/07/2023 | 136.86 | neutral | +1.81% | +5.15% | +7.01% | -1.26% | +8.91% |
| 2022 | 06/07/2022 | 82.50 | near 52w low | -2.02% | +7.33% | +17.59% | -2.91% | +17.98% |
| 2021 | 06/07/2021 | 93.25 | neutral | -1.53% | -2.82% | -0.81% | -6.28% | +1.34% |
| 2020 | 06/07/2020 | 56.42 | neutral | -2.73% | -1.51% | -3.51% | -7.60% | +3.01% |
| 2019 | 05/07/2019 | 73.13 | neutral | -2.94% | -5.73% | -9.07% | -9.07% | +0.00% |
| 2018 | 06/07/2018 | 104.40 | neutral | -1.34% | -0.48% | -0.53% | -3.78% | +1.29% |
| 2017 | 06/07/2017 | 90.80 | neutral | +0.33% | +4.02% | +2.15% | +0.00% | +5.67% |
| 2016 | 06/07/2016 | 82.93 | near 52w low | +4.46% | +5.38% | +5.75% | -0.06% | +7.40% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.04% · Win 80% · DD -1.75%20 days: Avg +6.22% · Win 80% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 157.89 | neutral | -0.51% | +4.69% | +24.81% | -2.36% | +24.81% |
| 2024 | 15/07/2024 | 180.46 | near 52w high | +3.06% | +2.09% | -7.85% | -7.85% | +4.59% |
| 2023 | 14/07/2023 | 138.39 | neutral | +3.38% | +4.12% | +18.56% | +0.00% | +19.66% |
| 2022 | 15/07/2022 | 81.85 | near 52w low | +9.66% | +18.61% | +20.59% | +0.00% | +20.59% |
| 2021 | 15/07/2021 | 90.62 | neutral | -0.51% | +1.74% | +5.91% | -3.56% | +5.91% |
| 2020 | 15/07/2020 | 58.12 | neutral | -2.84% | -3.96% | +5.36% | -7.86% | +5.36% |
| 2019 | 15/07/2019 | 70.67 | neutral | -3.44% | -1.97% | -13.41% | -13.41% | +0.38% |
| 2018 | 16/07/2018 | 101.35 | neutral | +1.48% | +1.38% | +5.41% | -0.89% | +5.41% |
| 2017 | 14/07/2017 | 92.50 | neutral | +1.73% | +2.70% | +1.09% | -0.16% | +3.73% |
| 2016 | 15/07/2016 | 87.94 | near 52w high | -1.63% | +0.98% | +1.72% | -2.30% | +2.06% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.51% · Win 50% · DD -1.53%20 days: Avg +5.79% · Win 70% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 154.86 | neutral | +6.77% | +20.79% | +31.91% | +0.00% | +34.62% |
| 2024 | 19/07/2024 | 181.80 | near 52w high | +2.79% | -2.05% | -5.70% | -8.53% | +2.79% |
| 2023 | 20/07/2023 | 143.91 | near 52w high | +0.31% | +1.77% | +10.47% | -0.95% | +15.07% |
| 2022 | 20/07/2022 | 88.55 | neutral | +7.30% | +9.55% | +11.51% | +0.00% | +12.77% |
| 2021 | 20/07/2021 | 90.62 | neutral | +0.70% | +2.06% | +8.14% | -0.51% | +8.14% |
| 2020 | 20/07/2020 | 55.57 | neutral | +1.78% | -2.03% | +6.53% | -3.64% | +10.20% |
| 2019 | 19/07/2019 | 68.94 | neutral | +1.26% | -3.54% | -10.06% | -12.79% | +2.07% |
| 2018 | 20/07/2018 | 103.90 | neutral | -0.58% | -0.05% | +4.56% | -1.11% | +5.09% |
| 2017 | 20/07/2017 | 94.45 | neutral | -1.06% | -1.79% | -1.26% | -2.22% | +1.59% |
| 2016 | 20/07/2016 | 87.39 | near 52w high | +1.92% | +0.35% | +1.82% | -1.68% | +2.72% |
Upcoming 27/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.60% · Win 60% · DD -3.33%20 days: Avg +4.34% · Win 70% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 165.35 | neutral | +13.12% | +14.00% | +26.86% | -0.37% | +27.51% |
| 2024 | 26/07/2024 | 186.87 | near 52w high · far above SMA50 | -4.70% | -9.99% | -5.42% | -11.01% | +0.00% |
| 2023 | 27/07/2023 | 144.36 | near 52w high | +1.45% | +13.94% | +8.36% | -0.19% | +14.71% |
| 2022 | 27/07/2022 | 95.01 | neutral | +2.11% | -0.17% | +1.35% | -1.25% | +5.10% |
| 2021 | 27/07/2021 | 91.25 | neutral | +1.36% | +2.55% | +8.95% | -0.02% | +10.31% |
| 2020 | 27/07/2020 | 56.56 | neutral | -3.75% | +5.76% | +5.36% | -5.32% | +8.27% |
| 2019 | 26/07/2019 | 69.81 | neutral | -4.74% | -11.97% | -12.05% | -13.88% | +0.80% |
| 2018 | 27/07/2018 | 103.30 | neutral | +0.53% | +2.98% | +8.70% | -0.53% | +8.70% |
| 2017 | 27/07/2017 | 93.45 | neutral | -0.74% | -1.17% | -2.08% | -2.08% | +2.68% |
| 2016 | 27/07/2016 | 89.07 | near 52w high | -1.54% | +0.02% | +3.34% | -1.54% | +3.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.8% · from 52w low: +91.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.57% · +5.55% · +14.00% · +13.79% |
|---|
| Distance from SMA20 / 50 / 200 | +6.73% · +8.32% · +19.47% |
|---|
| Distance from 52w high / low | -4.83% · +91.76% |
|---|
| ATR14 · volume vs 20-avg | 10.48 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | +15.92% |
|---|
| vs SPY (20d) | +15.73% |
|---|
| vs SMH (20d) | +12.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 272.38 · 268.39 · 243.35 |
|---|
| 52w high / low | 305.47 · 151.61 |
|---|