📡 SXT — Sensient Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
119.78 +0.26%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +2.72%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
82.88
Days: 56 trading / 82 calendar · return since: +44.52%
Last major high · 28/04/2026
129.35
Days: 30 trading / 43 calendar · return since: -7.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 129.35 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 28/04/2026 @ 129.35 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 129.35 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 20/03/2026 @ 82.88 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 82.88 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 28/04/2026 @ 129.35 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 129.35 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 20/03/2026 @ 82.88 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 28/04/2026 @ 129.35 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 20/03/2026 @ 82.88 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.12% · Win 78% · DD -1.84%20 days: Avg +0.23% · Win 44% · DD -3.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 94.37 | near 52w high · far above SMA50 | +1.29% | +0.79% | +3.98% | -0.53% | +4.48% |
| 2024 | 28/05/2024 | 74.90 | near 52w high | +1.08% | +2.34% | -1.95% | -2.14% | +3.70% |
| 2023 | 26/05/2023 | 72.54 | neutral | +2.76% | +3.86% | -3.63% | -4.11% | +7.82% |
| 2022 | 27/05/2022 | 87.62 | neutral | -0.47% | -10.33% | -10.11% | -16.65% | +0.09% |
| 2021 | 28/05/2021 | 86.75 | near 52w high | +2.59% | +2.18% | -0.20% | -0.20% | +3.27% |
| 2020 | 28/05/2020 | 49.69 | far above SMA50 | +6.92% | -0.93% | +1.93% | -0.93% | +10.89% |
| 2019 | 28/05/2019 | 68.63 | neutral | +3.31% | +7.27% | +6.50% | -1.36% | +9.21% |
| 2018 | 29/05/2018 | 68.04 | near 52w low | +0.09% | +3.76% | +5.76% | -1.16% | +6.16% |
| 2017 | 26/05/2017 | 80.62 | near 52w high | +0.69% | +1.10% | -0.24% | -0.69% | +3.15% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -2.00% · Win 30% · DD -3.99%20 days: Avg -0.55% · Win 20% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 96.44 | near 52w high · far above SMA50 | -1.94% | +2.24% | +13.28% | -1.94% | +13.28% |
| 2024 | 10/06/2024 | 75.69 | near 52w high | +0.16% | -3.16% | -0.20% | -3.16% | +1.98% |
| 2023 | 09/06/2023 | 75.56 | volume x1.7 | -1.28% | -6.58% | -9.29% | -10.22% | +0.19% |
| 2022 | 10/06/2022 | 80.76 | neutral | -9.57% | +0.56% | -1.36% | -9.57% | +0.59% |
| 2021 | 10/06/2021 | 88.36 | near 52w high | -0.43% | -0.88% | -2.68% | -2.81% | +0.91% |
| 2020 | 10/06/2020 | 53.61 | far above SMA50 | -4.85% | -7.52% | -4.64% | -8.17% | +0.00% |
| 2019 | 10/06/2019 | 72.97 | neutral | +0.77% | -0.15% | +0.00% | -1.60% | +2.71% |
| 2018 | 11/06/2018 | 70.86 | neutral | +0.58% | +1.76% | +2.00% | -0.55% | +3.15% |
| 2017 | 09/06/2017 | 82.58 | near 52w high · volume x1.6 | -0.87% | -2.49% | -1.65% | -3.33% | +0.00% |
| 2016 | 13/06/2016 | 70.43 | near 52w high | +1.21% | -3.79% | -0.97% | -3.79% | +2.53% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.62% · Win 30% · DD -3.22%20 days: Avg +1.27% · Win 60% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 94.73 | near 52w high | +1.22% | +3.88% | +15.55% | -0.17% | +15.55% |
| 2024 | 12/06/2024 | 77.19 | near 52w high | -3.36% | -3.78% | +1.48% | -5.04% | +1.48% |
| 2023 | 12/06/2023 | 75.34 | neutral | -3.01% | -7.21% | -7.96% | -9.95% | +0.48% |
| 2022 | 13/06/2022 | 78.57 | neutral | -5.63% | +0.24% | +0.79% | -7.05% | +3.40% |
| 2021 | 11/06/2021 | 88.93 | near 52w high | -2.24% | -1.96% | -2.74% | -3.43% | +0.26% |
| 2020 | 12/06/2020 | 49.92 | neutral | +0.98% | -0.60% | +6.87% | -0.68% | +6.87% |
| 2019 | 12/06/2019 | 74.49 | near 52w high | -1.60% | -3.61% | -1.73% | -3.61% | +0.62% |
| 2018 | 12/06/2018 | 70.60 | neutral | +0.89% | +1.93% | +1.42% | -0.18% | +3.53% |
| 2017 | 12/06/2017 | 81.51 | near 52w high | +0.33% | -1.32% | +0.02% | -2.06% | +1.14% |
| 2016 | 13/06/2016 | 70.43 | near 52w high | +1.21% | -3.79% | -0.97% | -3.79% | +2.53% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 50% · DD -2.66%20 days: Avg +2.19% · Win 50% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 94.62 | near 52w high | +3.40% | +9.90% | +15.67% | -0.05% | +15.68% |
| 2024 | 17/06/2024 | 75.81 | near 52w high | -3.31% | -3.14% | +5.84% | -3.31% | +6.28% |
| 2023 | 16/06/2023 | 74.59 | volume x2.1 | -5.36% | -4.68% | -8.19% | -9.05% | +0.00% |
| 2022 | 16/06/2022 | 73.87 | near 52w low · far below SMA50 | +9.77% | +8.88% | +7.31% | -1.14% | +9.98% |
| 2021 | 16/06/2021 | 88.74 | near 52w high | -2.22% | -2.46% | -5.63% | -5.63% | +0.00% |
| 2020 | 16/06/2020 | 51.21 | neutral | -2.17% | +1.86% | +10.06% | -3.18% | +10.06% |
| 2019 | 17/06/2019 | 73.53 | neutral | -0.91% | -0.33% | -1.78% | -2.35% | +1.93% |
| 2018 | 15/06/2018 | 71.24 | volume x1.7 | +1.39% | +0.44% | -1.40% | -1.40% | +2.60% |
| 2017 | 16/06/2017 | 81.86 | near 52w high · volume x2.8 | -1.64% | -1.62% | +0.05% | -2.48% | +1.04% |
| 2016 | 16/06/2016 | 70.70 | near 52w high | +2.14% | +0.48% | -0.07% | -4.16% | +2.14% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.72% · Win 50% · DD -2.34%20 days: Avg +1.97% · Win 50% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 96.37 | near 52w high | +1.83% | +11.96% | +13.20% | -0.50% | +13.65% |
| 2024 | 18/06/2024 | 75.36 | near 52w high | -2.55% | -1.90% | +6.02% | -2.73% | +6.91% |
| 2023 | 16/06/2023 | 74.59 | volume x2.1 | -5.36% | -4.68% | -8.19% | -9.05% | +0.00% |
| 2022 | 17/06/2022 | 73.03 | near 52w low · far below SMA50 · volume x2.0 | +11.20% | +9.32% | +9.98% | +0.00% | +11.24% |
| 2021 | 18/06/2021 | 86.94 | near 52w high · volume x2.1 | +0.29% | +0.59% | -8.59% | -8.59% | +1.56% |
| 2020 | 18/06/2020 | 51.00 | neutral | -0.69% | +3.27% | +10.82% | -2.78% | +10.82% |
| 2019 | 18/06/2019 | 74.20 | neutral | -1.50% | -0.98% | -3.92% | -3.92% | +1.01% |
| 2018 | 18/06/2018 | 71.27 | neutral | +1.18% | -0.20% | -0.24% | -1.45% | +2.55% |
| 2017 | 19/06/2017 | 81.78 | near 52w high | -1.65% | -0.64% | -0.10% | -2.38% | +1.14% |
| 2016 | 17/06/2016 | 70.50 | near 52w high | -0.95% | +0.43% | +0.71% | -3.89% | +2.43% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.72% · Win 70% · DD -1.03%20 days: Avg +1.67% · Win 50% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 98.41 | near 52w high · volume x1.8 | +8.96% | +11.23% | +14.75% | +0.00% | +15.12% |
| 2024 | 27/06/2024 | 74.27 | neutral | -0.32% | +5.47% | +3.19% | -1.13% | +9.98% |
| 2023 | 27/06/2023 | 69.91 | neutral | -0.53% | -0.82% | -5.79% | -8.05% | +1.75% |
| 2022 | 27/06/2022 | 81.21 | neutral | -1.69% | -1.91% | +2.33% | -3.02% | +3.77% |
| 2021 | 28/06/2021 | 86.58 | near 52w high | -0.55% | -2.81% | -0.79% | -8.21% | +1.07% |
| 2020 | 26/06/2020 | 49.62 | neutral | +6.23% | +7.52% | +6.43% | +0.00% | +13.91% |
| 2019 | 27/06/2019 | 72.21 | neutral | +1.99% | +1.84% | -3.35% | -7.22% | +2.62% |
| 2018 | 27/06/2018 | 70.94 | neutral | +1.47% | +0.56% | -3.33% | -5.92% | +3.03% |
| 2017 | 27/06/2017 | 80.13 | neutral | +1.16% | +3.22% | -6.09% | -6.09% | +3.22% |
| 2016 | 27/06/2016 | 67.76 | near 52w low | +2.77% | +2.94% | +9.31% | +0.00% | +11.56% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 50% · DD -1.91%20 days: Avg +0.15% · Win 60% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 103.99 | near 52w high · far above SMA50 · volume x2.3 | +4.58% | +5.25% | +7.33% | +0.00% | +8.94% |
| 2024 | 01/07/2024 | 73.66 | neutral | +0.37% | +9.38% | +5.48% | -0.31% | +10.89% |
| 2023 | 30/06/2023 | 71.13 | neutral | -3.67% | -4.54% | -9.97% | -9.97% | +0.00% |
| 2022 | 01/07/2022 | 80.43 | neutral | -0.41% | -1.44% | +8.55% | -1.54% | +8.55% |
| 2021 | 01/07/2021 | 87.51 | near 52w high | -1.74% | -6.01% | +0.07% | -9.19% | +0.07% |
| 2020 | 01/07/2020 | 51.68 | neutral | -1.08% | +8.59% | +1.68% | -1.08% | +9.37% |
| 2019 | 01/07/2019 | 73.29 | neutral | -0.44% | -1.46% | -5.40% | -8.58% | +1.11% |
| 2018 | 02/07/2018 | 71.13 | neutral | +1.62% | -0.04% | -2.49% | -6.17% | +2.76% |
| 2017 | 30/06/2017 | 80.53 | near 52w high | +0.86% | +1.70% | -7.66% | -7.66% | +2.71% |
| 2016 | 01/07/2016 | 70.80 | near 52w high | -2.20% | +0.28% | +3.87% | -2.70% | +6.77% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.18% · Win 40% · DD -4.16%20 days: Avg -0.78% · Win 40% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 109.09 | near 52w high · far above SMA50 | +3.85% | +2.40% | +8.80% | -1.15% | +11.11% |
| 2024 | 18/07/2024 | 79.90 | near 52w high | +0.85% | -4.87% | -8.24% | -11.57% | +2.23% |
| 2023 | 18/07/2023 | 68.48 | neutral | -4.69% | -6.99% | -14.86% | -14.86% | +1.88% |
| 2022 | 18/07/2022 | 79.27 | volume x1.6 | +5.20% | +10.14% | +12.86% | +0.00% | +12.86% |
| 2021 | 19/07/2021 | 79.47 | volume x1.5 | +8.76% | +9.69% | +12.29% | +0.00% | +12.33% |
| 2020 | 17/07/2020 | 56.52 | far above SMA50 | -6.40% | -6.93% | -2.69% | -7.11% | +0.00% |
| 2019 | 18/07/2019 | 70.78 | volume x1.5 | -2.23% | -5.14% | -8.47% | -8.47% | +0.00% |
| 2018 | 18/07/2018 | 71.22 | neutral | -6.29% | -4.73% | -3.25% | -6.29% | +1.76% |
| 2017 | 18/07/2017 | 81.70 | near 52w high | -6.90% | -8.92% | -8.66% | -9.38% | +0.24% |
| 2016 | 18/07/2016 | 71.00 | near 52w high | +5.27% | +3.58% | +4.40% | -0.85% | +6.46% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.68% · Win 50% · DD -3.22%20 days: Avg -0.59% · Win 50% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 107.84 | near 52w high | +3.30% | +6.37% | +5.94% | +0.00% | +12.40% |
| 2024 | 22/07/2024 | 80.79 | near 52w high | -3.08% | -11.54% | -8.18% | -12.55% | +1.10% |
| 2023 | 21/07/2023 | 65.39 | near 52w low · volume x2.1 | -0.99% | -5.26% | -9.87% | -10.84% | +0.72% |
| 2022 | 22/07/2022 | 84.01 | neutral | +2.83% | +1.19% | +3.43% | -1.38% | +6.49% |
| 2021 | 22/07/2021 | 81.51 | neutral | +7.13% | +6.20% | +5.32% | +0.00% | +9.52% |
| 2020 | 22/07/2020 | 53.87 | neutral | -0.82% | +1.57% | +2.21% | -2.54% | +4.06% |
| 2019 | 22/07/2019 | 68.70 | volume x1.8 | +1.34% | -5.12% | -2.79% | -5.70% | +2.27% |
| 2018 | 23/07/2018 | 66.93 | near 52w low · volume x3.7 | +2.99% | +2.94% | +4.33% | -0.28% | +4.33% |
| 2017 | 21/07/2017 | 76.00 | volume x4.8 | -1.71% | -1.59% | -4.06% | -4.06% | +0.08% |
| 2016 | 22/07/2016 | 75.59 | near 52w high · volume x3.0 | -2.33% | -1.61% | -2.27% | -3.84% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.79% · Win 60% · DD -3.42%20 days: Avg -0.83% · Win 40% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 112.93 | near 52w high · far above SMA50 | +0.79% | +3.10% | +0.55% | -1.35% | +7.34% |
| 2024 | 29/07/2024 | 78.30 | volume x1.7 | -8.73% | -8.75% | -3.42% | -9.77% | +0.00% |
| 2023 | 28/07/2023 | 64.74 | near 52w low | -4.31% | -8.45% | -6.57% | -9.94% | +0.00% |
| 2022 | 28/07/2022 | 86.41 | neutral | +0.26% | +1.07% | -1.42% | -4.12% | +3.53% |
| 2021 | 28/07/2021 | 85.99 | near 52w high | -0.61% | +3.21% | +1.17% | -0.61% | +3.81% |
| 2020 | 28/07/2020 | 52.50 | neutral | +1.86% | +6.12% | +8.06% | +0.00% | +8.06% |
| 2019 | 29/07/2019 | 69.62 | neutral | -6.37% | -5.38% | -7.53% | -9.33% | +0.00% |
| 2018 | 27/07/2018 | 68.04 | near 52w low | +1.45% | +1.12% | +4.30% | -0.28% | +4.30% |
| 2017 | 28/07/2017 | 74.70 | volume x1.6 | +0.12% | -0.43% | -3.02% | -3.44% | +0.92% |
| 2016 | 28/07/2016 | 74.47 | near 52w high | -0.88% | +0.44% | -0.38% | -2.39% | +0.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+10.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -7.4% · from 52w low: +45.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.12% · +1.69% · +3.30% · +35.95% |
|---|
| Distance from SMA20 / 50 / 200 | +4.30% · +10.18% · +20.69% |
|---|
| Distance from 52w high / low | -7.40% · +45.01% |
|---|
| ATR14 · volume vs 20-avg | 3.39 · 0.56x |
|---|
Relative strength
| vs QQQ (20d) | +5.22% |
|---|
| vs SPY (20d) | +5.03% |
|---|
| vs SMH (20d) | +1.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 114.84 · 108.71 · 99.25 |
|---|
| 52w high / low | 129.35 · 82.60 |
|---|