📡 TALO — Talos Energy, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
15.38 +4.27%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +3.36%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
12.47
Days: 37 trading / 54 calendar · return since: +23.34%
Last major high · 26/03/2026
17.00
Days: 52 trading / 76 calendar · return since: -9.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 12.47 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 12.47 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 26/03/2026 @ 17.00 | Gann 45 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 12.47 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 12.47 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 26/03/2026 @ 17.00 | Gann 60 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 26/03/2026 @ 17.00 | Gann 90 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| Low 17/04/2026 @ 12.47 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 12.47 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 26/03/2026 @ 17.00 | Gann 120 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| High 26/03/2026 @ 17.00 | Gann 90 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 8 years — Small sample
10 days: Avg +3.20% · Win 62% · DD -5.35%20 days: Avg -5.23% · Win 50% · DD -11.61%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 8.04 | neutral | +2.99% | +15.92% | +6.09% | -1.99% | +18.16% |
| 2024 | 31/05/2024 | 12.01 | volume x1.7 | -11.24% | -14.74% | -0.92% | -14.74% | +1.17% |
| 2023 | 01/06/2023 | 12.78 | neutral | +7.90% | +11.27% | +8.53% | +0.00% | +11.27% |
| 2022 | 01/06/2022 | 22.77 | near 52w high · far above SMA50 · volume x2.1 | +8.17% | -7.03% | -32.06% | -32.06% | +10.45% |
| 2021 | 01/06/2021 | 14.85 | far above SMA50 · volume x1.7 | +14.41% | +16.09% | +5.59% | +0.00% | +25.59% |
| 2020 | 01/06/2020 | 12.76 | far above SMA50 | +22.41% | +7.60% | -29.78% | -30.80% | +22.41% |
| 2019 | 31/05/2019 | 23.34 | far below SMA50 | -3.98% | -3.77% | +3.04% | -6.81% | +3.30% |
| 2018 | 01/06/2018 | 32.91 | neutral | -4.47% | +0.24% | -2.37% | -6.44% | +2.25% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 8 years — Small sample
10 days: Avg -6.91% · Win 25% · DD -12.12%20 days: Avg -10.41% · Win 38% · DD -17.19%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 9.32 | far above SMA50 | -8.15% | -8.48% | -12.23% | -12.23% | +1.93% |
| 2024 | 17/06/2024 | 10.38 | near 52w low · far below SMA50 | +14.74% | +14.64% | +13.58% | +0.00% | +17.05% |
| 2023 | 16/06/2023 | 14.21 | volume x5.9 | -3.87% | -1.69% | +6.05% | -6.76% | +6.05% |
| 2022 | 16/06/2022 | 20.02 | neutral | -22.23% | -22.28% | -25.47% | -33.72% | +0.00% |
| 2021 | 16/06/2021 | 17.77 | near 52w high · far above SMA50 | +4.95% | -11.99% | -29.09% | -29.09% | +4.95% |
| 2020 | 16/06/2020 | 13.85 | far above SMA50 | -27.87% | -33.57% | -38.41% | -45.49% | +0.00% |
| 2019 | 17/06/2019 | 22.96 | far below SMA50 · volume x2.1 | -2.83% | +10.71% | +3.66% | -3.57% | +11.54% |
| 2018 | 15/06/2018 | 32.99 | volume x3.0 | +0.82% | -2.61% | -1.39% | -6.67% | +6.73% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 8 years — Small sample
10 days: Avg -4.34% · Win 50% · DD -9.97%20 days: Avg -6.19% · Win 38% · DD -13.59%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 8.84 | far above SMA50 | -4.07% | +1.81% | -4.75% | -7.47% | +3.28% |
| 2024 | 21/06/2024 | 11.22 | volume x3.1 | +8.29% | +3.92% | +6.60% | +0.00% | +8.29% |
| 2023 | 22/06/2023 | 14.02 | neutral | -1.07% | -1.71% | +9.63% | -5.49% | +9.63% |
| 2022 | 22/06/2022 | 17.00 | far below SMA50 | -3.35% | -14.71% | -10.06% | -21.94% | +2.94% |
| 2021 | 22/06/2021 | 18.15 | near 52w high · far above SMA50 | -13.61% | -22.04% | -35.87% | -39.78% | +2.75% |
| 2020 | 22/06/2020 | 10.11 | neutral | -11.37% | -17.90% | -14.84% | -25.32% | +0.00% |
| 2019 | 21/06/2019 | 23.28 | far below SMA50 | +3.31% | +10.01% | -5.28% | -5.28% | +10.01% |
| 2018 | 22/06/2018 | 33.26 | neutral | -3.40% | +5.86% | +5.05% | -3.40% | +5.86% |
Upcoming 24/06/2026 · High Gann 90/Calendar · 8 years — Small sample
10 days: Avg -1.84% · Win 50% · DD -6.91%20 days: Avg -2.66% · Win 50% · DD -10.34%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 8.56 | neutral | -0.35% | +3.50% | +1.05% | -4.44% | +6.66% |
| 2024 | 24/06/2024 | 11.94 | neutral | -0.34% | -3.85% | -2.01% | -4.27% | +1.76% |
| 2023 | 23/06/2023 | 13.34 | volume x3.5 | +3.97% | +4.95% | +16.42% | -0.67% | +16.42% |
| 2022 | 24/06/2022 | 15.57 | far below SMA50 · volume x2.8 | -0.06% | -7.64% | +7.19% | -14.77% | +12.40% |
| 2021 | 24/06/2021 | 17.45 | far above SMA50 · volume x3.7 | -6.02% | -16.68% | -37.42% | -37.42% | +0.00% |
| 2020 | 24/06/2020 | 9.15 | far below SMA50 | -4.59% | -12.90% | -12.79% | -17.49% | +1.20% |
| 2019 | 24/06/2019 | 22.31 | far below SMA50 | +13.94% | +12.46% | -0.76% | -1.17% | +14.79% |
| 2018 | 25/06/2018 | 32.94 | neutral | -2.40% | +5.46% | +7.07% | -2.46% | +7.07% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg +0.07% · Win 50% · DD -7.54%20 days: Avg +1.02% · Win 50% · DD -11.80%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 8.92 | neutral | -6.61% | +2.35% | -12.11% | -12.67% | +2.80% |
| 2024 | 12/07/2024 | 11.98 | neutral | -4.59% | -3.26% | -2.75% | -15.94% | +0.67% |
| 2023 | 13/07/2023 | 14.25 | neutral | +6.81% | +6.67% | +17.96% | +0.00% | +19.16% |
| 2022 | 13/07/2022 | 13.63 | far below SMA50 | +16.95% | +31.33% | +37.20% | -2.64% | +39.03% |
| 2021 | 13/07/2021 | 13.98 | neutral | -20.39% | -19.17% | -21.67% | -25.18% | +0.00% |
| 2020 | 13/07/2020 | 7.55 | far below SMA50 | +6.23% | -6.23% | +6.75% | -9.80% | +14.04% |
| 2019 | 12/07/2019 | 24.75 | neutral | -8.69% | -14.34% | -19.47% | -25.78% | +0.00% |
| 2018 | 13/07/2018 | 33.19 | neutral | +4.10% | +3.19% | +2.29% | -2.35% | +12.90% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg +4.87% · Win 50% · DD -5.73%20 days: Avg +4.54% · Win 50% · DD -9.40%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 8.18 | neutral | +5.75% | +8.07% | +1.59% | -4.77% | +12.10% |
| 2024 | 16/07/2024 | 11.80 | neutral | -0.85% | -0.76% | +1.61% | -14.66% | +2.20% |
| 2023 | 17/07/2023 | 14.30 | neutral | +8.60% | +11.89% | +19.44% | +0.00% | +19.44% |
| 2022 | 15/07/2022 | 13.59 | far below SMA50 | +11.26% | +39.44% | +42.53% | +0.00% | +44.08% |
| 2021 | 16/07/2021 | 11.84 | far below SMA50 | -7.77% | -2.53% | -13.18% | -13.18% | +0.00% |
| 2020 | 16/07/2020 | 8.45 | far below SMA50 | -5.56% | -17.40% | +0.00% | -19.41% | +1.89% |
| 2019 | 16/07/2019 | 23.80 | neutral | -6.97% | -13.24% | -15.46% | -22.82% | +0.00% |
| 2018 | 16/07/2018 | 32.53 | neutral | +7.41% | +13.46% | -0.25% | -0.37% | +15.19% |
Upcoming 24/07/2026 · High Gann 120/Calendar · 8 years — Small sample
10 days: Avg -3.52% · Win 50% · DD -8.55%20 days: Avg -2.09% · Win 25% · DD -11.70%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 8.88 | neutral | -3.72% | -11.60% | -2.14% | -12.27% | +3.27% |
| 2024 | 24/07/2024 | 11.55 | neutral | +2.51% | -10.74% | -0.78% | -12.81% | +4.42% |
| 2023 | 24/07/2023 | 15.53 | far above SMA50 | +3.03% | +5.60% | +9.92% | -2.12% | +9.98% |
| 2022 | 25/07/2022 | 16.69 | neutral | +6.95% | +8.33% | +19.59% | -3.77% | +21.15% |
| 2021 | 23/07/2021 | 10.92 | far below SMA50 | +5.68% | +0.73% | -17.67% | -18.32% | +7.51% |
| 2020 | 24/07/2020 | 7.70 | far below SMA50 | -11.56% | -3.38% | -4.94% | -11.56% | +13.25% |
| 2019 | 24/07/2019 | 22.60 | neutral | -8.94% | -18.72% | -6.81% | -18.72% | +0.00% |
| 2018 | 24/07/2018 | 35.27 | near 52w high · volume x1.6 | +5.30% | +1.62% | -13.92% | -14.01% | +6.24% |
Upcoming 03/08/2026 · High Gann 90/Trading · 8 years — Small sample
10 days: Avg +3.20% · Win 62% · DD -6.07%20 days: Avg +8.96% · Win 75% · DD -7.16%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 7.81 | neutral | +0.38% | +6.79% | +27.78% | -0.26% | +27.78% |
| 2024 | 02/08/2024 | 10.67 | volume x1.8 | +9.18% | +11.72% | +7.50% | -5.62% | +13.03% |
| 2023 | 03/08/2023 | 16.08 | far above SMA50 | +4.54% | +5.53% | +7.09% | +0.00% | +7.46% |
| 2022 | 03/08/2022 | 16.94 | neutral | +10.39% | +12.57% | +22.37% | -5.19% | +26.68% |
| 2021 | 03/08/2021 | 11.37 | far below SMA50 | -3.69% | -14.69% | +9.06% | -21.55% | +9.23% |
| 2020 | 03/08/2020 | 6.97 | far below SMA50 | +15.64% | +20.52% | +7.75% | +0.00% | +25.11% |
| 2019 | 02/08/2019 | 19.71 | far below SMA50 | +1.12% | -2.03% | -3.40% | -6.80% | +7.05% |
| 2018 | 03/08/2018 | 36.92 | near 52w high · far above SMA50 | -8.04% | -14.84% | -6.50% | -17.85% | +0.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.8% · from 52w low: +100.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.32% · +6.95% · +0.20% · +12.84% |
|---|
| Distance from SMA20 / 50 / 200 | +0.36% · +1.15% · +25.64% |
|---|
| Distance from 52w high / low | -9.79% · +100.52% |
|---|
| ATR14 · volume vs 20-avg | 0.67 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +2.11% |
|---|
| vs SPY (20d) | +1.92% |
|---|
| vs SMH (20d) | -1.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 15.33 · 15.21 · 12.24 |
|---|
| 52w high / low | 17.05 · 7.67 |
|---|