📡 TAP — Molson Coors Beverage Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
40.90 +0.94%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since +0.94%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
41.04
Days: 53 trading / 77 calendar · return since: -0.34%
Last major high · 10/04/2026
45.52
Days: 42 trading / 61 calendar · return since: -10.15%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 41.04 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 10/04/2026 @ 45.52 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| High 10/04/2026 @ 45.52 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 25/03/2026 @ 41.04 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 25/03/2026 @ 41.04 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 10/04/2026 @ 45.52 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 10/04/2026 @ 45.52 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| Low 25/03/2026 @ 41.04 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 25/03/2026 @ 41.04 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.33% · Win 44% · DD -3.10%20 days: Avg -1.77% · Win 33% · DD -5.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 53.70 | neutral | -3.43% | -3.18% | -10.85% | -11.23% | +0.00% |
| 2024 | 29/05/2024 | 53.02 | near 52w low · far below SMA50 | -0.98% | -3.04% | -3.71% | -5.80% | +3.38% |
| 2023 | 30/05/2023 | 60.40 | neutral | +8.57% | +12.92% | +9.42% | +0.00% | +12.92% |
| 2022 | 27/05/2022 | 55.15 | neutral | -1.29% | -7.55% | +1.81% | -8.03% | +1.83% |
| 2021 | 28/05/2021 | 58.32 | near 52w high | +4.01% | +2.47% | -5.98% | -7.01% | +4.15% |
| 2020 | 29/05/2020 | 37.96 | neutral | +11.70% | +0.24% | -9.30% | -9.30% | +14.25% |
| 2019 | 29/05/2019 | 55.46 | near 52w low | +4.32% | -0.35% | -0.15% | -2.52% | +5.33% |
| 2018 | 29/05/2018 | 61.56 | near 52w low · far below SMA50 | -0.08% | +8.08% | +12.20% | -0.08% | +14.13% |
| 2017 | 30/05/2017 | 95.28 | neutral | +0.78% | -6.61% | -9.34% | -9.98% | +1.66% |
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.92% · Win 30% · DD -4.97%20 days: Avg -2.47% · Win 30% · DD -6.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 52.10 | neutral | -4.76% | -7.45% | -4.89% | -9.33% | +0.21% |
| 2024 | 10/06/2024 | 51.90 | near 52w low · far below SMA50 | -3.28% | -1.60% | -2.83% | -4.57% | +0.00% |
| 2023 | 09/06/2023 | 66.46 | near 52w high · far above SMA50 | -0.27% | -1.19% | -3.04% | -3.04% | +1.94% |
| 2022 | 09/06/2022 | 52.41 | neutral | -3.72% | +6.41% | +6.96% | -3.89% | +6.96% |
| 2021 | 09/06/2021 | 60.74 | near 52w high | -4.86% | -9.91% | -13.19% | -14.36% | +0.00% |
| 2020 | 09/06/2020 | 41.75 | neutral | -4.67% | -9.05% | -16.79% | -17.70% | +0.00% |
| 2019 | 10/06/2019 | 54.74 | near 52w low · volume x1.6 | -1.97% | +1.32% | +1.46% | -1.97% | +3.87% |
| 2018 | 08/06/2018 | 63.56 | neutral | +6.81% | +8.59% | +9.85% | +0.00% | +11.11% |
| 2017 | 09/06/2017 | 87.40 | near 52w low · volume x1.6 | -0.63% | -1.03% | -2.05% | -2.05% | +1.81% |
| 2016 | 13/06/2016 | 101.58 | near 52w high | -0.52% | -5.32% | -0.18% | -5.32% | +0.96% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.79% · Win 40% · DD -3.39%20 days: Avg -0.13% · Win 50% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 49.62 | near 52w low · far below SMA50 | -2.82% | -1.11% | +0.12% | -4.80% | +0.77% |
| 2024 | 14/06/2024 | 49.53 | near 52w low · far below SMA50 | +3.78% | +2.16% | +6.16% | +0.00% | +6.16% |
| 2023 | 15/06/2023 | 66.60 | near 52w high | -0.63% | -1.14% | +2.09% | -3.24% | +2.09% |
| 2022 | 15/06/2022 | 51.82 | neutral | +3.82% | +5.19% | +13.16% | -2.80% | +13.16% |
| 2021 | 15/06/2021 | 58.14 | volume x1.7 | -5.54% | -6.38% | -11.35% | -11.35% | +0.00% |
| 2020 | 15/06/2020 | 38.26 | neutral | -0.81% | -7.42% | -8.31% | -13.09% | +4.03% |
| 2019 | 14/06/2019 | 54.00 | near 52w low | +2.63% | +3.70% | -0.56% | -0.63% | +5.30% |
| 2018 | 15/06/2018 | 67.89 | volume x1.6 | +1.66% | +0.22% | -1.46% | -1.46% | +4.02% |
| 2017 | 15/06/2017 | 87.64 | near 52w low | -1.93% | -1.35% | +0.29% | -2.32% | +0.29% |
| 2016 | 15/06/2016 | 100.18 | near 52w high | +1.33% | -1.74% | -1.42% | -3.99% | +2.38% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 60% · DD -2.13%20 days: Avg +0.61% · Win 50% · DD -3.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 48.81 | near 52w low · far below SMA50 | -3.22% | +1.29% | +2.56% | -3.22% | +3.13% |
| 2024 | 18/06/2024 | 50.27 | near 52w low · far below SMA50 | +0.80% | +0.72% | +5.57% | -0.66% | +7.38% |
| 2023 | 20/06/2023 | 66.60 | near 52w high | -1.19% | +0.06% | +3.87% | -3.24% | +3.87% |
| 2022 | 17/06/2022 | 50.37 | volume x2.6 | +9.95% | +9.87% | +16.28% | +0.00% | +16.42% |
| 2021 | 18/06/2021 | 54.23 | volume x1.6 | +1.57% | -0.77% | -7.14% | -7.14% | +2.73% |
| 2020 | 19/06/2020 | 38.03 | neutral | -9.47% | -6.23% | -7.97% | -12.57% | +0.00% |
| 2019 | 19/06/2019 | 54.66 | near 52w low | +0.55% | +4.02% | -0.49% | -1.76% | +4.02% |
| 2018 | 19/06/2018 | 67.62 | neutral | +1.46% | +0.10% | -4.84% | -4.84% | +4.44% |
| 2017 | 19/06/2017 | 86.58 | near 52w low | -0.27% | -0.20% | +1.20% | -1.12% | +1.51% |
| 2016 | 20/06/2016 | 101.05 | near 52w high | -4.82% | -0.60% | -2.99% | -4.82% | +1.49% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.92% · Win 50% · DD -2.96%20 days: Avg +0.46% · Win 60% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 48.05 | near 52w low · far below SMA50 | +0.08% | +2.77% | +7.47% | -1.69% | +7.47% |
| 2024 | 24/06/2024 | 51.40 | near 52w low | -1.56% | -2.84% | +2.90% | -2.84% | +5.02% |
| 2023 | 23/06/2023 | 66.18 | near 52w high | -0.51% | -0.98% | +5.55% | -2.63% | +5.86% |
| 2022 | 23/06/2022 | 53.80 | neutral | +1.32% | +3.16% | +7.64% | +0.00% | +9.00% |
| 2021 | 23/06/2021 | 54.72 | neutral | -1.88% | -3.64% | -7.80% | -7.97% | +0.66% |
| 2020 | 23/06/2020 | 37.97 | neutral | -9.51% | -8.51% | -5.72% | -12.43% | +0.00% |
| 2019 | 24/06/2019 | 55.46 | near 52w low | +1.53% | +0.14% | +1.51% | -3.17% | +2.52% |
| 2018 | 22/06/2018 | 69.02 | neutral | -1.42% | +1.16% | -8.37% | -8.94% | +2.32% |
| 2017 | 23/06/2017 | 86.50 | near 52w low | -0.18% | -1.03% | +1.69% | -1.03% | +2.35% |
| 2016 | 23/06/2016 | 101.95 | near 52w high | -0.80% | +0.60% | -0.27% | -5.66% | +0.60% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.02% · Win 50% · DD -3.40%20 days: Avg -0.70% · Win 30% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 49.00 | near 52w low | +0.96% | +1.96% | -0.80% | -1.61% | +6.29% |
| 2024 | 05/07/2024 | 49.98 | near 52w low | +2.52% | +4.84% | +5.82% | -0.08% | +8.70% |
| 2023 | 06/07/2023 | 66.09 | near 52w high | +0.92% | +6.01% | -1.47% | -2.50% | +6.93% |
| 2022 | 06/07/2022 | 55.23 | near 52w high | +5.47% | +4.82% | -1.88% | -3.24% | +8.18% |
| 2021 | 06/07/2021 | 52.02 | neutral | -0.63% | -2.10% | -5.56% | -6.02% | +2.23% |
| 2020 | 06/07/2020 | 35.66 | neutral | -3.76% | -1.85% | +3.22% | -6.76% | +5.22% |
| 2019 | 05/07/2019 | 56.85 | neutral | -4.34% | -3.98% | -8.11% | -8.11% | +0.12% |
| 2018 | 06/07/2018 | 70.62 | neutral | -3.57% | -11.00% | -2.01% | -11.00% | +0.00% |
| 2017 | 06/07/2017 | 86.20 | near 52w low | +0.92% | +1.55% | +5.42% | -0.68% | +6.53% |
| 2016 | 06/07/2016 | 101.27 | near 52w high | -0.07% | -0.46% | -1.60% | -8.04% | +1.27% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 70% · DD -2.69%20 days: Avg +0.08% · Win 40% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 49.55 | neutral | +0.26% | +5.11% | +1.33% | -2.70% | +5.11% |
| 2024 | 09/07/2024 | 49.94 | near 52w low | +5.29% | +5.91% | +7.93% | +0.00% | +8.79% |
| 2023 | 10/07/2023 | 65.53 | near 52w high | +3.75% | +6.59% | -0.78% | -1.66% | +7.84% |
| 2022 | 08/07/2022 | 55.50 | near 52w high | +5.66% | +4.34% | -2.58% | -4.67% | +7.66% |
| 2021 | 09/07/2021 | 53.18 | neutral | -5.06% | -6.54% | -7.67% | -9.70% | +0.00% |
| 2020 | 09/07/2020 | 33.25 | near 52w low · far below SMA50 | +8.48% | +9.92% | +9.98% | +0.00% | +12.84% |
| 2019 | 09/07/2019 | 55.54 | near 52w low | -1.89% | +1.37% | -7.83% | -8.91% | +2.48% |
| 2018 | 09/07/2018 | 69.82 | neutral | -4.18% | -9.42% | -1.09% | -9.98% | +0.00% |
| 2017 | 10/07/2017 | 85.61 | near 52w low | +2.22% | +2.74% | +4.95% | +0.00% | +7.27% |
| 2016 | 08/07/2016 | 102.56 | near 52w high | -3.93% | -0.87% | -3.40% | -9.19% | +0.00% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.67% · Win 40% · DD -4.93%20 days: Avg -1.43% · Win 40% · DD -5.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 52.08 | neutral | -5.30% | -3.59% | -1.46% | -7.43% | +0.00% |
| 2024 | 23/07/2024 | 52.89 | neutral | +0.70% | +1.91% | +1.59% | -3.33% | +2.72% |
| 2023 | 24/07/2023 | 69.85 | near 52w high | -0.11% | -6.91% | -10.12% | -10.99% | +1.17% |
| 2022 | 22/07/2022 | 57.91 | near 52w high | +3.18% | -6.63% | -3.14% | -8.63% | +3.18% |
| 2021 | 23/07/2021 | 49.70 | far below SMA50 · volume x1.8 | -1.63% | -1.21% | -3.84% | -3.84% | +4.73% |
| 2020 | 23/07/2020 | 36.55 | neutral | +2.44% | +0.05% | +1.67% | -1.09% | +5.14% |
| 2019 | 23/07/2019 | 56.30 | volume x1.9 | +1.10% | -9.08% | -7.35% | -10.59% | +1.10% |
| 2018 | 23/07/2018 | 63.24 | neutral | +5.58% | +9.20% | +8.60% | +0.00% | +9.63% |
| 2017 | 24/07/2017 | 87.96 | near 52w low | +1.16% | +2.15% | +2.01% | +0.00% | +4.40% |
| 2016 | 22/07/2016 | 101.67 | near 52w high | +0.48% | -2.56% | -2.29% | -8.40% | +0.48% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.08% · Win 50% · DD -3.90%20 days: Avg -1.94% · Win 60% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 48.72 | near 52w low · volume x2.1 | +1.60% | +5.15% | +3.08% | -1.05% | +8.39% |
| 2024 | 31/07/2024 | 52.85 | neutral | -1.42% | -0.79% | +1.15% | -3.25% | +2.25% |
| 2023 | 31/07/2023 | 69.77 | near 52w high · volume x1.6 | -6.81% | -7.58% | -9.86% | -10.89% | +0.00% |
| 2022 | 01/08/2022 | 59.68 | near 52w high | -8.45% | -5.40% | -10.84% | -11.34% | +0.00% |
| 2021 | 30/07/2021 | 48.89 | far below SMA50 | +0.43% | +3.37% | -2.12% | -3.52% | +6.46% |
| 2020 | 31/07/2020 | 37.52 | volume x2.1 | -0.67% | +0.43% | +0.99% | -2.64% | +2.43% |
| 2019 | 31/07/2019 | 53.99 | near 52w low · volume x4.1 | -3.43% | -6.76% | -5.26% | -7.26% | +0.00% |
| 2018 | 31/07/2018 | 67.00 | neutral | +2.69% | +0.58% | +0.01% | -2.33% | +3.48% |
| 2017 | 31/07/2017 | 88.98 | near 52w low | +0.98% | +2.12% | +0.57% | +0.00% | +3.20% |
| 2016 | 01/08/2016 | 100.85 | near 52w high | -1.84% | -1.88% | +2.87% | -1.91% | +2.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.4% · from 52w low: +7.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.90% · -1.15% · +0.12% · -1.69% |
|---|
| Distance from SMA20 / 50 / 200 | +0.64% · -3.07% · -10.76% |
|---|
| Distance from 52w high / low | -25.39% · +7.52% |
|---|
| ATR14 · volume vs 20-avg | 1.11 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | +2.04% |
|---|
| vs SPY (20d) | +1.85% |
|---|
| vs SMH (20d) | -1.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.64 · 42.19 · 45.83 |
|---|
| 52w high / low | 54.82 · 38.04 |
|---|