🕰️ Time Machine
TBBK — The Bancorp, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
50.86 -0.55%
Next window · Cycle 144 · in window · in 2 days
25/10/2026
Last window · Cycle 90 · 12/10/2026
since +3.52%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
51.95
Days: 99 trading / 142 calendar · return since: -2.10%
Last major high · 05/08/2026
73.02
Days: 56 trading / 79 calendar · return since: -30.35%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 51.95 | Cycle 90 | Trading | 📅 12/10/2026 | -9 (±3) | Passed |
| Low 03/06/2026 @ 51.95 | Cycle 144 | Calendar | 📅 25/10/2026 | +2 (±3) | In window |
| High 05/08/2026 @ 73.02 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| High 05/08/2026 @ 73.02 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| Low 03/06/2026 @ 51.95 | Cycle 120 | Trading | 📅 23/11/2026 | +21 (±3) | Upcoming |
| Low 03/06/2026 @ 51.95 | Cycle 180 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| High 05/08/2026 @ 73.02 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| High 05/08/2026 @ 73.02 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
| Low 03/06/2026 @ 51.95 | Cycle 144 | Trading | 📅 29/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 23/10/2026🎯 near Cycle 144 window · 25/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 144 window · 25/10/2026
● Bearish Engulfing 19/10/2026
● Gap Day 14/10/2026🎯 near Cycle 90 window · 12/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +1.68% · Win 67% · DD -4.23%20 days: Avg +9.78% · Win 78% · DD -6.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 76.36 | neutral | -3.48% | +3.20% | -18.23% | -19.47% | +5.21% |
| 2024 | 11/10/2024 | 55.13 | near 52w high | +5.59% | -14.73% | -0.98% | -14.73% | +7.04% |
| 2023 | 12/10/2023 | 34.36 | neutral | -3.52% | -3.96% | +8.70% | -7.54% | +14.29% |
| 2022 | 12/10/2022 | 23.20 | neutral | +6.55% | +8.62% | +25.69% | +0.00% | +31.68% |
| 2021 | 12/10/2021 | 29.14 | far above SMA50 | +2.57% | +7.55% | +11.15% | -0.82% | +12.18% |
| 2020 | 12/10/2020 | 9.49 | neutral | -3.69% | -0.74% | +21.81% | -8.22% | +21.81% |
| 2019 | 11/10/2019 | 9.90 | neutral | +1.72% | +11.31% | +14.55% | -0.61% | +16.26% |
| 2018 | 12/10/2018 | 9.05 | volume x1.6 | +3.65% | +0.66% | +16.24% | -4.20% | +18.12% |
| 2017 | 12/10/2017 | 8.14 | neutral | +3.07% | +3.19% | +9.09% | +0.00% | +9.09% |
In window 25/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +6.99% · Win 80% · DD -5.22%20 days: Avg +9.43% · Win 70% · DD -5.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 78.74 | near 52w high | -16.98% | -20.96% | -21.22% | -24.55% | +0.55% |
| 2024 | 25/10/2024 | 47.01 | volume x4.5 | +5.62% | +16.12% | +22.14% | +0.00% | +24.12% |
| 2023 | 25/10/2023 | 32.35 | volume x1.5 | +14.40% | +17.00% | +20.00% | +0.00% | +23.40% |
| 2022 | 25/10/2022 | 25.16 | neutral | +12.48% | +16.38% | +20.75% | +0.00% | +22.73% |
| 2021 | 25/10/2021 | 32.31 | near 52w high · far above SMA50 | -3.93% | +0.28% | -4.61% | -6.93% | +1.18% |
| 2020 | 26/10/2020 | 9.42 | neutral | +1.91% | +22.72% | +27.39% | -7.54% | +27.81% |
| 2019 | 25/10/2019 | 11.02 | near 52w high · far above SMA50 · volume x2.1 | -0.18% | +2.90% | -3.09% | -3.09% | +4.45% |
| 2018 | 25/10/2018 | 8.93 | neutral | +18.25% | +19.71% | +10.53% | +0.00% | +19.71% |
| 2017 | 25/10/2017 | 8.40 | near 52w high | +1.43% | +3.69% | +18.10% | +0.00% | +20.00% |
| 2016 | 25/10/2016 | 7.13 | near 52w high | -10.38% | -7.99% | +4.35% | -15.99% | +4.35% |
Upcoming 29/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +6.76% · Win 90% · DD -2.68%20 days: Avg +9.67% · Win 80% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 77.64 | near 52w high | -19.23% | -18.12% | -17.35% | -23.48% | +0.00% |
| 2024 | 29/10/2024 | 49.03 | neutral | +0.61% | +17.07% | +19.99% | -0.84% | +23.11% |
| 2023 | 30/10/2023 | 34.54 | volume x1.5 | +13.55% | +8.63% | +12.07% | +0.00% | +15.58% |
| 2022 | 28/10/2022 | 28.37 | far above SMA50 · volume x2.3 | +7.68% | +3.84% | +5.04% | -2.78% | +9.62% |
| 2021 | 29/10/2021 | 30.55 | far above SMA50 | +7.00% | +3.37% | -4.68% | -4.68% | +7.00% |
| 2020 | 29/10/2020 | 8.98 | volume x2.3 | +10.47% | +19.38% | +40.20% | +0.00% | +43.21% |
| 2019 | 29/10/2019 | 11.05 | near 52w high · far above SMA50 | +4.16% | +3.53% | +2.62% | -3.35% | +4.16% |
| 2018 | 29/10/2018 | 9.62 | neutral | +4.99% | +8.63% | +0.73% | +0.00% | +11.12% |
| 2017 | 30/10/2017 | 8.49 | neutral | +3.77% | +7.77% | +14.02% | -0.94% | +18.73% |
| 2016 | 28/10/2016 | 5.99 | neutral | +8.68% | +13.52% | +24.04% | +0.00% | +26.88% |
Upcoming 03/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.56% · Win 60% · DD -2.72%20 days: Avg +5.98% · Win 80% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 62.93 | far below SMA50 · volume x2.1 | -0.78% | -5.10% | +2.88% | -5.59% | +2.88% |
| 2024 | 04/11/2024 | 48.62 | neutral | +20.01% | +14.52% | +16.72% | +0.00% | +24.15% |
| 2023 | 03/11/2023 | 39.27 | far above SMA50 | -4.38% | +0.71% | +1.83% | -4.89% | +1.83% |
| 2022 | 03/11/2022 | 29.00 | far above SMA50 | +3.14% | +2.48% | +2.59% | +0.00% | +7.24% |
| 2021 | 03/11/2021 | 32.00 | near 52w high · far above SMA50 | -0.28% | -6.03% | -9.38% | -13.03% | +2.16% |
| 2020 | 03/11/2020 | 9.43 | neutral | +22.59% | +27.68% | +36.37% | -1.91% | +36.37% |
| 2019 | 04/11/2019 | 11.27 | near 52w high · far above SMA50 · volume x2.0 | +1.60% | -2.84% | +0.18% | -5.24% | +2.13% |
| 2018 | 02/11/2018 | 10.35 | neutral | +1.64% | -1.35% | -4.54% | -6.38% | +3.29% |
| 2017 | 03/11/2017 | 8.87 | near 52w high · volume x1.9 | +1.47% | +9.47% | +8.91% | -1.92% | +13.64% |
| 2016 | 03/11/2016 | 6.65 | neutral | +0.45% | +6.02% | +4.21% | -2.11% | +14.29% |
Upcoming 23/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.57% · Win 50% · DD -5.02%20 days: Avg -0.17% · Win 60% · DD -8.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 63.30 | far below SMA50 | +2.27% | +4.72% | +11.39% | +0.00% | +11.39% |
| 2024 | 22/11/2024 | 57.42 | near 52w high | -0.16% | -2.80% | -7.07% | -9.51% | +5.12% |
| 2023 | 22/11/2023 | 38.82 | neutral | +0.49% | +2.70% | +3.22% | -1.49% | +8.06% |
| 2022 | 23/11/2022 | 30.61 | far above SMA50 | -1.83% | -6.14% | -6.93% | -10.26% | +1.60% |
| 2021 | 23/11/2021 | 31.00 | neutral | -10.23% | -14.00% | -20.03% | -25.13% | +0.00% |
| 2020 | 23/11/2020 | 12.00 | far above SMA50 | +1.83% | +13.58% | +9.92% | -1.67% | +18.25% |
| 2019 | 22/11/2019 | 10.68 | neutral | +4.03% | +8.90% | +22.19% | +0.00% | +27.06% |
| 2018 | 23/11/2018 | 9.87 | neutral | +0.81% | -11.25% | -22.29% | -22.29% | +0.81% |
| 2017 | 22/11/2017 | 9.92 | near 52w high · far above SMA50 | -2.52% | -2.72% | +2.12% | -4.54% | +2.92% |
| 2016 | 23/11/2016 | 7.60 | near 52w high | -8.29% | +1.32% | +5.79% | -8.95% | +5.79% |
Upcoming 30/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 60% · DD -4.11%20 days: Avg +0.97% · Win 50% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 64.41 | neutral | +3.07% | +6.55% | +5.96% | +0.00% | +10.00% |
| 2024 | 29/11/2024 | 58.43 | near 52w high | -1.49% | -4.02% | -8.85% | -11.07% | +0.00% |
| 2023 | 30/11/2023 | 39.01 | neutral | +2.20% | +6.41% | -1.15% | -1.15% | +7.54% |
| 2022 | 30/11/2022 | 29.97 | far above SMA50 | -4.70% | -5.71% | -4.14% | -8.34% | +0.27% |
| 2021 | 30/11/2021 | 28.27 | neutral | -5.24% | -10.72% | -9.76% | -17.90% | +2.58% |
| 2020 | 30/11/2020 | 11.80 | far above SMA50 · volume x1.5 | +11.69% | +14.49% | +13.47% | +0.00% | +20.25% |
| 2019 | 29/11/2019 | 11.09 | neutral | +4.33% | +11.63% | +17.22% | +0.00% | +22.36% |
| 2018 | 30/11/2018 | 9.95 | neutral | -11.96% | -16.88% | -17.19% | -22.91% | +0.00% |
| 2017 | 30/11/2017 | 9.67 | far above SMA50 | -0.21% | +2.28% | +2.17% | -2.07% | +5.58% |
| 2016 | 30/11/2016 | 6.92 | neutral | +8.24% | +9.97% | +11.99% | +0.00% | +16.18% |
Upcoming 03/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.56% · Win 60% · DD -4.58%20 days: Avg -0.16% · Win 50% · DD -6.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 66.98 | neutral | +3.33% | +1.03% | +1.02% | -1.99% | +5.78% |
| 2024 | 03/12/2024 | 56.75 | neutral | -2.77% | -2.22% | -8.92% | -8.92% | +1.83% |
| 2023 | 04/12/2023 | 39.99 | near 52w high · far above SMA50 · volume x2.8 | -2.60% | +1.50% | -7.40% | -7.40% | +4.90% |
| 2022 | 02/12/2022 | 29.75 | far above SMA50 | -3.70% | -5.92% | -1.41% | -7.66% | +0.00% |
| 2021 | 03/12/2021 | 26.98 | neutral | -3.63% | -10.27% | -4.82% | -13.97% | +0.22% |
| 2020 | 03/12/2020 | 12.97 | far above SMA50 | +5.09% | +7.09% | +4.47% | +0.00% | +9.41% |
| 2019 | 03/12/2019 | 11.29 | near 52w high | +5.31% | +17.80% | +14.17% | +0.00% | +20.19% |
| 2018 | 03/12/2018 | 9.88 | neutral | -12.35% | -18.52% | -17.91% | -22.37% | +0.00% |
| 2017 | 04/12/2017 | 9.66 | neutral | -1.97% | +5.69% | +2.90% | -1.97% | +5.69% |
| 2016 | 02/12/2016 | 6.93 | neutral | +13.28% | +9.38% | +16.31% | +0.00% | +16.31% |
Upcoming 11/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 70% · DD -3.87%20 days: Avg +2.03% · Win 60% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 69.34 | neutral | -1.27% | +0.74% | +0.14% | -2.62% | +2.18% |
| 2024 | 11/12/2024 | 55.91 | neutral | -6.44% | -2.49% | -8.19% | -10.03% | +1.68% |
| 2023 | 11/12/2023 | 38.95 | volume x1.5 | +4.21% | +3.59% | +0.23% | -4.93% | +7.70% |
| 2022 | 12/12/2022 | 28.72 | neutral | -2.44% | +0.31% | +4.84% | -4.35% | +4.84% |
| 2021 | 10/12/2021 | 26.00 | far below SMA50 | -6.88% | -2.35% | +2.96% | -10.73% | +4.92% |
| 2020 | 11/12/2020 | 13.54 | near 52w high · far above SMA50 | -1.11% | +0.22% | +15.14% | -2.58% | +15.14% |
| 2019 | 11/12/2019 | 12.20 | near 52w high · far above SMA50 | +11.23% | +6.31% | -1.39% | -1.39% | +11.23% |
| 2018 | 11/12/2018 | 8.66 | near 52w low · far below SMA50 | -7.04% | -6.00% | -1.50% | -11.43% | +2.19% |
| 2017 | 11/12/2017 | 9.47 | neutral | +7.81% | +5.91% | +8.98% | +0.00% | +8.98% |
| 2016 | 12/12/2016 | 7.55 | near 52w high | +1.99% | +5.70% | -0.93% | -5.96% | +6.75% |
Upcoming 29/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +3.81% · Win 70% · DD -2.94%20 days: Avg +6.49% · Win 70% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 68.86 | neutral | +0.87% | +0.89% | -2.50% | -3.43% | +3.53% |
| 2024 | 30/12/2024 | 53.26 | neutral | -1.31% | +2.93% | +8.22% | -5.56% | +8.22% |
| 2023 | 29/12/2023 | 38.56 | neutral | -0.80% | -1.97% | +21.86% | -3.97% | +21.86% |
| 2022 | 29/12/2022 | 28.73 | neutral | +3.03% | +5.36% | +13.85% | -1.50% | +17.75% |
| 2021 | 29/12/2021 | 25.51 | far below SMA50 | +1.96% | +15.99% | +4.86% | -0.82% | +25.91% |
| 2020 | 29/12/2020 | 13.39 | far above SMA50 | +11.58% | +13.67% | +25.84% | +0.00% | +29.50% |
| 2019 | 30/12/2019 | 13.00 | far above SMA50 | -5.85% | -7.00% | -11.00% | -11.00% | +0.00% |
| 2018 | 28/12/2018 | 7.95 | near 52w low · far below SMA50 | +7.30% | +5.03% | +7.17% | +0.00% | +12.33% |
| 2017 | 29/12/2017 | 9.88 | neutral | +2.13% | +9.51% | +5.77% | +0.00% | +14.17% |
| 2016 | 29/12/2016 | 7.75 | neutral | -7.48% | -6.32% | -9.16% | -10.32% | +4.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-8.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -36.9% · from 52w low: +8.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.54% · +5.41% · +0.55% · -21.49% |
|---|
| Distance from SMA20 / 50 / 200 | +3.39% · -8.29% · -13.77% |
|---|
| Distance from 52w high / low | -36.87% · +8.19% |
|---|
| ATR14 · volume vs 20-avg | 1.28 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +5.94% |
|---|
| vs SPY (20d) | +2.03% |
|---|
| vs SMH (20d) | +13.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 49.19 · 55.46 · 58.98 |
|---|
| 52w high / low | 80.56 · 47.01 |
|---|
עבריתSign in with Google