📡 TBBK — The Bancorp, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
54.95 +0.51%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 90 · 07/06/2026
since +1.33%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
50.20
Days: 65 trading / 93 calendar · return since: +9.46%
Last major high · 17/04/2026
63.40
Days: 37 trading / 54 calendar · return since: -13.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 63.40 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 63.40 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 09/03/2026 @ 50.20 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 50.20 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 17/04/2026 @ 63.40 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 63.40 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 09/03/2026 @ 50.20 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 17/04/2026 @ 63.40 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 09/03/2026 @ 50.20 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 17/04/2026 @ 63.40 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.85% · Win 67% · DD -2.24%20 days: Avg +6.11% · Win 67% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 49.80 | volume x2.0 | +7.33% | +0.72% | +16.79% | +0.00% | +16.79% |
| 2024 | 31/05/2024 | 33.59 | neutral | -3.25% | -2.47% | +12.83% | -4.02% | +12.83% |
| 2023 | 01/06/2023 | 31.39 | neutral | +15.23% | +14.02% | +4.01% | +0.00% | +15.80% |
| 2022 | 01/06/2022 | 20.22 | far below SMA50 | +1.83% | -10.63% | -3.46% | -17.46% | +3.71% |
| 2021 | 01/06/2021 | 24.50 | near 52w high | +8.12% | +4.82% | -4.57% | -6.90% | +8.12% |
| 2020 | 01/06/2020 | 8.26 | far above SMA50 | +32.93% | +16.59% | +12.59% | +0.00% | +32.93% |
| 2019 | 31/05/2019 | 8.90 | neutral | -0.67% | +0.67% | +0.22% | -1.35% | +5.06% |
| 2018 | 01/06/2018 | 11.48 | near 52w high | +0.09% | -1.39% | -8.89% | -8.89% | +0.09% |
| 2017 | 01/06/2017 | 6.17 | neutral | +2.76% | +12.32% | +25.45% | -0.81% | +25.45% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.09% · Win 67% · DD -2.79%20 days: Avg +5.16% · Win 67% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 50.14 | volume x1.8 | +8.34% | -0.48% | +16.09% | -0.48% | +16.09% |
| 2024 | 03/06/2024 | 32.78 | neutral | -1.40% | +3.14% | +17.66% | -1.65% | +17.66% |
| 2023 | 02/06/2023 | 33.32 | far above SMA50 | +7.59% | +4.59% | -0.36% | -4.74% | +9.09% |
| 2022 | 03/06/2022 | 20.39 | far below SMA50 | -8.19% | -17.07% | +0.05% | -18.15% | +2.84% |
| 2021 | 03/06/2021 | 24.91 | near 52w high | +1.57% | +1.61% | -6.38% | -8.43% | +6.34% |
| 2020 | 03/06/2020 | 8.96 | far above SMA50 | +9.60% | +1.90% | +2.34% | -2.46% | +22.54% |
| 2019 | 03/06/2019 | 8.84 | volume x1.5 | +1.70% | +0.68% | +2.04% | -0.68% | +5.77% |
| 2018 | 04/06/2018 | 11.39 | neutral | -0.97% | -0.88% | -7.64% | -8.17% | +0.88% |
| 2017 | 02/06/2017 | 6.18 | neutral | +5.18% | +16.34% | +22.65% | -0.97% | +25.24% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -1.82% · Win 44% · DD -7.88%20 days: Avg +1.38% · Win 44% · DD -9.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 52.20 | neutral | -3.07% | +2.62% | +19.64% | -4.41% | +19.64% |
| 2024 | 07/06/2024 | 32.50 | neutral | +0.80% | +7.63% | +22.06% | -0.74% | +22.06% |
| 2023 | 07/06/2023 | 35.75 | near 52w high · far above SMA50 · volume x1.5 | +0.17% | -8.45% | -9.51% | -11.22% | +1.68% |
| 2022 | 07/06/2022 | 20.97 | neutral | -14.64% | -11.54% | -2.96% | -20.41% | +0.00% |
| 2021 | 07/06/2021 | 26.35 | near 52w high · far above SMA50 | -4.59% | -10.17% | -15.90% | -15.90% | +0.53% |
| 2020 | 08/06/2020 | 10.98 | far above SMA50 · volume x1.8 | -12.30% | -11.02% | -21.13% | -21.13% | +0.00% |
| 2019 | 07/06/2019 | 8.84 | neutral | +1.36% | +1.13% | +1.81% | -0.68% | +3.28% |
| 2018 | 07/06/2018 | 11.43 | near 52w high | -1.57% | -5.07% | -6.56% | -8.49% | +0.52% |
| 2017 | 07/06/2017 | 6.12 | neutral | +8.82% | +18.46% | +25.00% | +0.00% | +26.47% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.61% · Win 60% · DD -5.37%20 days: Avg +9.61% · Win 60% · DD -6.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 50.16 | neutral | +8.57% | +15.95% | +35.19% | -0.52% | +35.19% |
| 2024 | 17/06/2024 | 33.81 | neutral | +5.21% | +14.08% | +45.22% | +0.00% | +45.22% |
| 2023 | 16/06/2023 | 34.85 | far above SMA50 · volume x2.1 | -8.78% | -4.73% | +10.62% | -8.92% | +10.62% |
| 2022 | 16/06/2022 | 16.69 | near 52w low · far below SMA50 | +17.91% | +20.79% | +27.92% | +0.00% | +27.92% |
| 2021 | 16/06/2021 | 26.34 | near 52w high · far above SMA50 | -11.43% | -12.64% | -14.16% | -18.11% | +0.00% |
| 2020 | 16/06/2020 | 9.73 | far above SMA50 | -4.42% | +0.72% | -7.61% | -14.59% | +0.72% |
| 2019 | 17/06/2019 | 8.90 | neutral | +0.34% | +1.35% | +3.71% | -1.35% | +5.06% |
| 2018 | 15/06/2018 | 11.32 | volume x3.3 | -4.15% | -7.60% | -6.10% | -7.60% | +0.00% |
| 2017 | 16/06/2017 | 7.19 | far above SMA50 · volume x1.7 | +0.97% | +5.42% | +5.01% | +0.00% | +7.65% |
| 2016 | 16/06/2016 | 6.49 | near 52w low | +6.47% | -7.24% | -3.70% | -15.56% | +6.47% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.23% · Win 60% · DD -4.23%20 days: Avg +9.57% · Win 70% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 53.57 | neutral | +6.35% | +16.58% | +29.76% | +0.00% | +29.76% |
| 2024 | 21/06/2024 | 34.45 | volume x2.8 | +9.61% | +12.69% | +44.33% | +0.00% | +44.33% |
| 2023 | 22/06/2023 | 32.73 | neutral | -0.27% | -1.16% | +17.75% | -3.02% | +18.12% |
| 2022 | 22/06/2022 | 18.55 | far below SMA50 · volume x2.2 | +5.66% | +9.70% | +24.26% | +0.00% | +24.26% |
| 2021 | 22/06/2021 | 23.57 | neutral | -0.81% | -6.15% | -6.53% | -11.84% | +1.82% |
| 2020 | 22/06/2020 | 9.77 | far above SMA50 | -4.81% | -11.36% | -6.86% | -14.94% | +0.31% |
| 2019 | 21/06/2019 | 8.94 | volume x2.8 | -0.22% | +0.67% | +0.67% | -1.79% | +4.59% |
| 2018 | 22/06/2018 | 10.85 | volume x2.2 | -3.59% | +0.37% | +0.46% | -3.59% | +0.46% |
| 2017 | 22/06/2017 | 7.25 | far above SMA50 | +6.76% | +5.79% | +1.93% | +0.00% | +6.76% |
| 2016 | 22/06/2016 | 6.55 | near 52w low | -9.47% | -14.81% | -10.08% | -16.34% | +5.50% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +8.38% · Win 70% · DD -1.77%20 days: Avg +7.86% · Win 80% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 59.52 | far above SMA50 · volume x1.5 | +9.44% | +16.31% | +8.33% | +0.00% | +16.97% |
| 2024 | 08/07/2024 | 38.82 | far above SMA50 | +16.43% | +28.08% | +22.10% | +0.00% | +34.05% |
| 2023 | 07/07/2023 | 32.35 | neutral | +9.71% | +19.13% | +23.80% | +0.00% | +25.47% |
| 2022 | 07/07/2022 | 20.35 | neutral | -2.41% | +13.27% | +20.69% | -2.41% | +21.03% |
| 2021 | 07/07/2021 | 22.12 | neutral | +1.63% | -0.41% | +7.10% | -6.06% | +7.10% |
| 2020 | 07/07/2020 | 8.66 | neutral | -3.46% | +5.08% | +6.35% | -4.04% | +8.89% |
| 2019 | 08/07/2019 | 9.00 | neutral | +3.33% | +0.00% | +5.89% | +0.00% | +10.89% |
| 2018 | 06/07/2018 | 10.68 | neutral | -1.59% | +0.47% | -5.71% | -9.08% | +2.06% |
| 2017 | 07/07/2017 | 7.67 | far above SMA50 | -0.91% | -3.65% | +2.74% | -3.65% | +2.74% |
| 2016 | 07/07/2016 | 5.58 | near 52w low | +10.22% | +5.56% | -12.72% | -13.08% | +13.98% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.40% · Win 60% · DD -3.47%20 days: Avg +4.12% · Win 60% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 65.14 | near 52w high · far above SMA50 | +6.28% | -1.63% | -1.50% | -4.07% | +6.88% |
| 2024 | 12/07/2024 | 43.17 | far above SMA50 | +11.77% | +20.55% | +8.69% | +0.00% | +20.55% |
| 2023 | 13/07/2023 | 36.10 | near 52w high · far above SMA50 | +5.82% | +8.20% | +6.43% | -1.69% | +12.44% |
| 2022 | 13/07/2022 | 19.99 | neutral | +15.01% | +20.26% | +20.46% | -0.65% | +23.61% |
| 2021 | 13/07/2021 | 22.64 | neutral | -5.48% | -1.86% | +13.34% | -8.22% | +13.34% |
| 2020 | 13/07/2020 | 8.60 | neutral | +1.40% | +0.93% | +20.23% | -2.79% | +20.23% |
| 2019 | 12/07/2019 | 9.35 | neutral | -2.99% | +5.35% | +1.50% | -3.74% | +6.74% |
| 2018 | 13/07/2018 | 10.51 | neutral | +2.09% | -6.66% | -4.76% | -7.61% | +3.71% |
| 2017 | 13/07/2017 | 7.65 | far above SMA50 | -1.96% | -1.31% | -2.75% | -3.40% | +4.05% |
| 2016 | 13/07/2016 | 6.07 | neutral | -0.33% | +0.16% | -20.43% | -20.43% | +2.97% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.12% · Win 70% · DD -4.56%20 days: Avg +3.29% · Win 70% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 67.10 | near 52w high · far above SMA50 · volume x2.9 | +3.59% | -3.25% | +0.10% | -6.87% | +3.76% |
| 2024 | 15/07/2024 | 45.20 | near 52w high · far above SMA50 | +10.00% | +11.68% | +1.79% | +0.00% | +15.13% |
| 2023 | 14/07/2023 | 35.49 | neutral | +8.59% | +8.48% | +7.38% | +0.00% | +14.37% |
| 2022 | 15/07/2022 | 21.05 | neutral | +8.79% | +16.86% | +19.71% | +0.00% | +19.71% |
| 2021 | 15/07/2021 | 22.61 | neutral | -5.31% | +1.95% | +14.99% | -8.09% | +16.32% |
| 2020 | 15/07/2020 | 8.99 | neutral | -1.67% | +0.67% | +16.35% | -3.45% | +18.91% |
| 2019 | 15/07/2019 | 9.30 | neutral | -3.23% | +6.02% | +3.87% | -3.23% | +7.31% |
| 2018 | 16/07/2018 | 10.63 | neutral | +2.54% | -7.34% | -6.59% | -8.65% | +2.54% |
| 2017 | 14/07/2017 | 7.60 | far above SMA50 | -2.76% | +1.32% | -3.16% | -3.16% | +4.74% |
| 2016 | 15/07/2016 | 6.25 | neutral | -4.64% | -15.20% | -21.60% | -22.72% | +0.00% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 60% · DD -4.13%20 days: Avg +2.38% · Win 60% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 67.81 | near 52w high · far above SMA50 | +2.49% | -7.11% | +0.35% | -7.85% | +2.67% |
| 2024 | 16/07/2024 | 48.16 | near 52w high · far above SMA50 | +5.81% | +6.19% | -5.17% | -5.17% | +8.06% |
| 2023 | 17/07/2023 | 36.78 | near 52w high · far above SMA50 | +7.34% | +3.05% | +2.45% | +0.00% | +10.36% |
| 2022 | 15/07/2022 | 21.05 | neutral | +8.79% | +16.86% | +19.71% | +0.00% | +19.71% |
| 2021 | 16/07/2021 | 21.70 | neutral | +0.74% | +7.70% | +16.73% | -4.24% | +21.20% |
| 2020 | 16/07/2020 | 8.87 | neutral | +0.56% | -1.01% | +14.21% | -2.14% | +20.52% |
| 2019 | 16/07/2019 | 9.23 | neutral | -1.63% | +8.13% | +3.68% | -2.49% | +8.13% |
| 2018 | 16/07/2018 | 10.63 | neutral | +2.54% | -7.34% | -6.59% | -8.65% | +2.54% |
| 2017 | 17/07/2017 | 7.55 | far above SMA50 | -1.32% | +2.65% | +0.00% | -2.52% | +5.43% |
| 2016 | 15/07/2016 | 6.25 | neutral | -4.64% | -15.20% | -21.60% | -22.72% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.7% · from 52w low: +11.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.59% · -1.08% · +2.61% · +3.50% |
|---|
| Distance from SMA20 / 50 / 200 | +0.90% · -3.37% · -14.47% |
|---|
| Distance from 52w high / low | -32.70% · +11.32% |
|---|
| ATR14 · volume vs 20-avg | 1.45 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +4.53% |
|---|
| vs SPY (20d) | +4.34% |
|---|
| vs SMH (20d) | +0.89% |
|---|
Moving averages
| SMA20 / 50 / 200 | 54.46 · 56.87 · 64.25 |
|---|
| 52w high / low | 81.65 · 49.36 |
|---|