🕰️ Time Machine
TCBI — Texas Capital Bancshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
101.61 -0.37%
Next window · Cycle 120 · in 18 days
13/11/2026
Last window · Cycle 90 · 21/10/2026
since +8.69%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
96.96
Days: 66 trading / 95 calendar · return since: +4.80%
Last major high · 16/07/2026
107.78
Days: 71 trading / 102 calendar · return since: -5.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/07/2026 @ 96.96 | Cycle 60 | Trading | 📅 16/10/2026 | -6 (±2) | Passed |
| Low 23/07/2026 @ 96.96 | Cycle 90 | Calendar | 📅 21/10/2026 | -5 (±3) | Passed |
| High 16/07/2026 @ 107.78 | Cycle 120 | Calendar | 📅 13/11/2026 | +18 (±3) | Upcoming |
| Low 23/07/2026 @ 96.96 | Cycle 120 | Calendar | 📅 20/11/2026 | +25 (±3) | Upcoming |
| High 16/07/2026 @ 107.78 | Cycle 90 | Trading | 📅 20/11/2026 | +19 (±3) | Upcoming |
| Low 23/07/2026 @ 96.96 | Cycle 90 | Trading | 📅 30/11/2026 | +24 (±3) | Upcoming |
| High 16/07/2026 @ 107.78 | Cycle 144 | Calendar | 📅 07/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 26/10/2026🎯 near Cycle 90 window · 21/10/2026
● Failed Breakout 26/10/2026🎯 near Cycle 90 window · 21/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 90 window · 21/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 90 window · 21/10/2026
● Failed Breakdown 08/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -0.05% · Win 56% · DD -5.44%20 days: Avg +3.45% · Win 56% · DD -6.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 77.08 | volume x4.8 | +9.65% | +6.56% | +9.82% | +0.00% | +13.36% |
| 2024 | 16/10/2024 | 78.46 | near 52w high · far above SMA50 | -1.29% | -1.40% | +13.57% | -3.19% | +13.57% |
| 2023 | 16/10/2023 | 58.51 | neutral | -7.91% | -6.29% | -7.04% | -8.43% | +2.70% |
| 2022 | 17/10/2022 | 64.46 | neutral | -11.56% | -6.92% | -8.70% | -13.11% | +0.42% |
| 2021 | 15/10/2021 | 60.21 | neutral | +0.55% | +0.65% | +4.92% | -3.35% | +6.33% |
| 2020 | 16/10/2020 | 37.97 | far above SMA50 | +12.67% | +18.51% | +35.63% | -1.74% | +38.64% |
| 2019 | 16/10/2019 | 54.39 | neutral | +3.03% | +2.11% | +6.95% | -0.61% | +9.49% |
| 2018 | 16/10/2018 | 76.23 | near 52w low · far below SMA50 | -15.18% | -15.24% | -19.98% | -19.98% | +1.21% |
| 2017 | 16/10/2017 | 85.20 | neutral | +2.00% | +1.58% | -4.11% | -5.63% | +3.29% |
Passed 21/10/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +4.23% · Win 78% · DD -1.32%20 days: Avg +5.42% · Win 78% · DD -2.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 81.69 | neutral | +2.68% | +2.53% | +2.61% | +0.00% | +6.97% |
| 2024 | 21/10/2024 | 76.63 | far above SMA50 | +2.02% | -0.87% | +12.24% | -0.87% | +16.29% |
| 2023 | 20/10/2023 | 53.58 | far below SMA50 · volume x1.7 | +1.70% | +7.82% | +2.58% | +0.00% | +7.82% |
| 2022 | 21/10/2022 | 56.01 | volume x1.9 | +7.46% | +4.55% | +0.45% | -0.21% | +10.27% |
| 2021 | 21/10/2021 | 59.86 | volume x1.8 | +2.32% | +3.68% | +0.79% | -2.79% | +6.95% |
| 2020 | 21/10/2020 | 38.52 | far above SMA50 | +14.20% | +14.15% | +38.60% | +0.00% | +42.03% |
| 2019 | 21/10/2019 | 55.08 | volume x1.9 | +1.94% | +6.32% | +4.07% | -1.85% | +8.12% |
| 2018 | 22/10/2018 | 64.05 | near 52w low · far below SMA50 | +1.22% | +2.25% | -5.46% | -6.60% | +3.47% |
| 2017 | 20/10/2017 | 88.00 | far above SMA50 | -0.17% | -2.33% | -7.10% | -8.64% | +0.00% |
Upcoming 13/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.23% · Win 70% · DD -3.18%20 days: Avg +3.08% · Win 60% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 84.65 | neutral | +0.20% | +6.52% | +12.72% | -2.37% | +14.60% |
| 2024 | 13/11/2024 | 89.11 | near 52w high · far above SMA50 | -5.85% | +0.12% | -4.02% | -5.85% | +0.64% |
| 2023 | 13/11/2023 | 54.39 | neutral | +0.61% | +0.64% | +5.07% | -1.73% | +6.66% |
| 2022 | 14/11/2022 | 58.85 | neutral | -3.48% | -0.75% | -2.84% | -5.03% | +1.94% |
| 2021 | 12/11/2021 | 63.17 | neutral | -7.96% | -8.80% | -8.11% | -12.74% | +0.11% |
| 2020 | 13/11/2020 | 51.50 | far above SMA50 | +5.24% | +8.54% | +11.26% | +0.00% | +12.47% |
| 2019 | 13/11/2019 | 58.17 | neutral | -1.75% | +0.02% | +6.84% | -2.91% | +9.15% |
| 2018 | 13/11/2018 | 61.00 | near 52w low · far below SMA50 | -5.10% | -3.77% | -13.08% | -13.08% | +0.00% |
| 2017 | 13/11/2017 | 81.70 | neutral | +1.47% | +6.43% | +10.59% | -1.16% | +11.26% |
| 2016 | 14/11/2016 | 69.00 | near 52w high | +6.45% | +3.33% | +12.32% | +0.00% | +13.77% |
Upcoming 20/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.86% · Win 80% · DD -1.68%20 days: Avg +3.35% · Win 60% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 84.82 | neutral | +6.31% | +10.16% | +9.16% | +0.00% | +14.37% |
| 2024 | 20/11/2024 | 83.90 | neutral | +6.34% | +3.81% | -8.49% | -8.49% | +6.89% |
| 2023 | 20/11/2023 | 54.72 | neutral | +0.04% | +3.65% | +16.83% | -2.32% | +16.83% |
| 2022 | 21/11/2022 | 56.80 | neutral | +2.83% | +0.55% | -1.94% | -3.56% | +5.62% |
| 2021 | 19/11/2021 | 58.14 | volume x1.7 | -0.91% | +0.26% | -2.41% | -5.19% | +4.45% |
| 2020 | 20/11/2020 | 54.20 | far above SMA50 | +3.14% | +6.35% | +7.66% | +0.00% | +10.55% |
| 2019 | 20/11/2019 | 57.15 | neutral | +1.80% | -0.04% | +4.97% | -1.17% | +11.09% |
| 2018 | 20/11/2018 | 57.89 | near 52w low · far below SMA50 | +1.40% | -3.54% | -13.73% | -14.01% | +4.49% |
| 2017 | 20/11/2017 | 82.90 | neutral | +4.89% | +5.85% | +10.86% | -1.33% | +11.70% |
| 2016 | 21/11/2016 | 73.45 | near 52w high | -2.93% | +1.57% | +10.55% | -2.93% | +10.55% |
Upcoming 30/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 60% · DD -3.16%20 days: Avg +0.95% · Win 60% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 91.41 | near 52w high | +2.06% | +5.13% | +0.56% | -0.59% | +6.13% |
| 2024 | 29/11/2024 | 88.45 | near 52w high · far above SMA50 | -0.84% | -4.56% | -12.13% | -13.21% | +0.62% |
| 2023 | 30/11/2023 | 54.88 | neutral | +4.61% | +14.27% | +17.77% | +0.00% | +19.31% |
| 2022 | 30/11/2022 | 59.99 | neutral | -4.55% | -5.82% | +0.80% | -8.68% | +0.80% |
| 2021 | 30/11/2021 | 56.32 | near 52w low | +4.12% | +5.54% | +7.35% | -2.13% | +7.35% |
| 2020 | 30/11/2020 | 55.90 | far above SMA50 | +3.11% | +2.50% | +4.35% | +0.00% | +7.19% |
| 2019 | 29/11/2019 | 57.80 | neutral | +0.16% | +5.07% | -2.02% | -2.28% | +9.84% |
| 2018 | 30/11/2018 | 59.66 | near 52w low · far below SMA50 | -7.88% | -12.34% | -13.49% | -18.72% | +1.39% |
| 2017 | 30/11/2017 | 90.35 | near 52w high · volume x1.6 | -0.55% | -1.94% | -1.60% | -2.88% | +3.54% |
| 2016 | 30/11/2016 | 72.75 | near 52w high | +3.30% | +6.12% | +7.97% | +0.00% | +11.62% |
Upcoming 07/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.01% · Win 60% · DD -3.44%20 days: Avg +2.67% · Win 70% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 93.29 | near 52w high | +3.01% | +0.14% | +2.27% | -2.95% | +3.99% |
| 2024 | 06/12/2024 | 87.71 | near 52w high | -3.75% | -12.47% | -12.58% | -12.58% | +0.00% |
| 2023 | 07/12/2023 | 57.41 | neutral | +9.23% | +10.31% | +10.36% | -0.45% | +14.06% |
| 2022 | 07/12/2022 | 57.26 | neutral | -1.33% | -0.72% | +7.47% | -4.33% | +7.47% |
| 2021 | 07/12/2021 | 58.64 | neutral | +1.36% | -0.43% | +7.54% | -3.24% | +7.79% |
| 2020 | 07/12/2020 | 57.64 | far above SMA50 | -0.59% | +1.23% | +12.07% | -1.51% | +12.07% |
| 2019 | 06/12/2019 | 57.89 | neutral | +4.91% | +2.35% | -3.99% | -3.99% | +9.67% |
| 2018 | 07/12/2018 | 55.47 | near 52w low · far below SMA50 | -6.76% | -10.19% | -3.53% | -12.58% | +0.00% |
| 2017 | 07/12/2017 | 89.85 | neutral | -1.39% | +4.12% | +3.23% | -1.39% | +4.12% |
| 2016 | 07/12/2016 | 75.15 | near 52w high | +2.73% | +5.72% | +3.86% | +0.00% | +8.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.7% · from 52w low: +25.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +12.49% · +13.43% · +7.30% · +3.00% |
|---|
| Distance from SMA20 / 50 / 200 | +9.25% · +6.37% · +3.04% |
|---|
| Distance from 52w high / low | -6.71% · +25.03% |
|---|
| ATR14 · volume vs 20-avg | 3.05 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +10.60% |
|---|
| vs SPY (20d) | +7.33% |
|---|
| vs SMH (20d) | +17.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 93.01 · 95.53 · 98.61 |
|---|
| 52w high / low | 108.92 · 81.27 |
|---|
עבריתSign in with Google