📡 TCBI — Texas Capital Bancshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
100.95 +0.35%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +0.35%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
87.44
Days: 61 trading / 89 calendar · return since: +15.45%
Last major high · 20/04/2026
106.82
Days: 35 trading / 50 calendar · return since: -5.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 106.82 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 106.82 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 12/03/2026 @ 87.44 | Gann 60 | Trading | 08/06/2026 | -1 (±2) | Active now |
| Low 12/03/2026 @ 87.44 | Gann 90 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| High 20/04/2026 @ 106.82 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 106.82 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 12/03/2026 @ 87.44 | Gann 120 | Calendar | 10/07/2026 | +31 (±3) | Upcoming |
| High 20/04/2026 @ 106.82 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| High 20/04/2026 @ 106.82 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 12/03/2026 @ 87.44 | Gann 90 | Trading | 20/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.75% · Win 78% · DD -2.81%20 days: Avg +2.25% · Win 67% · DD -4.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 71.47 | neutral | +9.08% | +5.69% | +15.57% | +0.00% | +15.57% |
| 2024 | 03/06/2024 | 58.83 | neutral | -2.46% | -1.65% | +4.76% | -3.04% | +4.76% |
| 2023 | 02/06/2023 | 51.46 | neutral | +1.50% | +3.87% | +3.26% | -4.90% | +7.66% |
| 2022 | 02/06/2022 | 56.28 | neutral | -7.62% | -11.96% | -5.12% | -11.96% | +0.00% |
| 2021 | 02/06/2021 | 69.19 | neutral | -0.58% | +0.07% | -8.24% | -9.89% | +2.02% |
| 2020 | 02/06/2020 | 28.68 | far above SMA50 | +30.47% | +21.86% | +7.64% | -0.24% | +30.96% |
| 2019 | 03/06/2019 | 58.37 | volume x1.6 | +1.61% | +0.58% | +4.85% | +0.00% | +5.14% |
| 2018 | 01/06/2018 | 97.70 | neutral | +4.76% | +1.94% | -6.35% | -6.35% | +4.76% |
| 2017 | 02/06/2017 | 74.50 | neutral | +6.58% | +4.36% | +3.89% | -1.68% | +6.58% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.25% · Win 44% · DD -3.45%20 days: Avg +1.03% · Win 44% · DD -4.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 72.13 | neutral | +6.22% | +4.98% | +19.02% | +0.00% | +19.02% |
| 2024 | 04/06/2024 | 57.95 | neutral | -0.81% | -0.55% | +4.37% | -1.57% | +6.35% |
| 2023 | 05/06/2023 | 49.30 | neutral | +7.06% | +7.65% | +6.33% | -0.73% | +12.37% |
| 2022 | 03/06/2022 | 55.07 | neutral | -7.88% | -6.70% | -2.96% | -10.02% | +1.58% |
| 2021 | 04/06/2021 | 69.61 | neutral | -2.15% | -10.43% | -7.79% | -10.43% | +1.41% |
| 2020 | 04/06/2020 | 31.34 | far above SMA50 | -0.61% | +6.22% | -8.49% | -8.71% | +19.85% |
| 2019 | 04/06/2019 | 61.06 | neutral | -2.55% | -0.59% | -1.69% | -3.85% | +0.51% |
| 2018 | 04/06/2018 | 99.05 | near 52w high | +1.87% | -3.48% | -7.42% | -7.62% | +3.33% |
| 2017 | 05/06/2017 | 74.20 | neutral | +5.86% | +5.19% | +7.88% | -1.28% | +7.88% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -4.35% · Win 22% · DD -7.15%20 days: Avg -2.88% · Win 56% · DD -8.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 77.96 | far above SMA50 · volume x2.4 | -3.10% | -0.10% | +11.19% | -3.98% | +11.19% |
| 2024 | 07/06/2024 | 58.71 | neutral | -2.84% | +1.31% | +3.59% | -2.84% | +4.97% |
| 2023 | 08/06/2023 | 53.67 | neutral | +1.38% | -8.81% | -0.32% | -8.81% | +3.22% |
| 2022 | 08/06/2022 | 54.38 | neutral | -6.77% | -4.45% | +0.02% | -8.88% | +0.02% |
| 2021 | 08/06/2021 | 70.59 | neutral | -4.79% | -7.21% | -12.00% | -12.00% | +0.00% |
| 2020 | 08/06/2020 | 37.56 | far above SMA50 | -13.68% | -10.94% | -26.30% | -26.30% | +0.00% |
| 2019 | 07/06/2019 | 58.71 | neutral | +2.76% | +1.67% | +3.61% | +0.00% | +4.53% |
| 2018 | 08/06/2018 | 102.35 | near 52w high | -2.69% | -7.28% | -7.77% | -11.14% | +0.00% |
| 2017 | 08/06/2017 | 76.45 | volume x1.7 | +1.83% | -3.34% | +2.09% | -4.19% | +4.71% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.00% · Win 20% · DD -6.01%20 days: Avg +0.03% · Win 60% · DD -7.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 77.95 | far above SMA50 | -3.96% | -1.12% | +12.21% | -3.96% | +12.21% |
| 2024 | 10/06/2024 | 57.38 | neutral | +0.84% | +1.92% | +8.63% | -0.59% | +8.63% |
| 2023 | 09/06/2023 | 52.23 | neutral | +2.34% | -4.86% | +4.10% | -6.30% | +6.07% |
| 2022 | 10/06/2022 | 50.73 | near 52w low | +1.28% | +5.40% | +7.08% | -2.33% | +7.21% |
| 2021 | 10/06/2021 | 67.13 | neutral | -2.49% | -2.29% | -2.58% | -7.46% | +3.14% |
| 2020 | 10/06/2020 | 33.59 | far above SMA50 | -3.10% | -10.15% | -22.12% | -22.12% | +4.05% |
| 2019 | 10/06/2019 | 59.31 | neutral | -1.01% | -0.25% | +2.88% | -1.01% | +3.47% |
| 2018 | 11/06/2018 | 100.90 | near 52w high | -5.25% | -6.74% | -7.98% | -9.86% | +0.10% |
| 2017 | 09/06/2017 | 79.40 | volume x1.6 | -2.08% | -7.75% | -2.58% | -7.75% | +0.82% |
| 2016 | 13/06/2016 | 48.50 | near 52w high | -0.76% | -14.16% | +0.66% | -14.16% | +3.67% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.15% · Win 60% · DD -4.76%20 days: Avg +2.68% · Win 50% · DD -6.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 75.72 | neutral | +4.09% | +13.38% | +18.50% | +0.00% | +18.50% |
| 2024 | 18/06/2024 | 57.63 | neutral | +2.20% | +4.95% | +14.59% | +0.00% | +22.64% |
| 2023 | 20/06/2023 | 53.07 | neutral | -3.79% | -1.22% | +15.77% | -7.78% | +15.77% |
| 2022 | 17/06/2022 | 51.38 | volume x2.2 | +4.07% | +4.01% | +8.23% | +0.00% | +8.23% |
| 2021 | 18/06/2021 | 62.35 | volume x3.8 | +5.61% | +2.95% | -5.02% | -5.02% | +5.61% |
| 2020 | 19/06/2020 | 34.11 | far above SMA50 | -16.12% | -13.63% | -23.72% | -23.72% | +0.00% |
| 2019 | 19/06/2019 | 59.35 | neutral | +1.87% | +1.94% | -4.45% | -4.45% | +3.40% |
| 2018 | 19/06/2018 | 94.75 | volume x2.8 | -0.74% | -3.75% | -1.11% | -4.01% | +0.58% |
| 2017 | 19/06/2017 | 78.05 | neutral | -5.57% | +2.56% | -0.06% | -6.15% | +2.56% |
| 2016 | 20/06/2016 | 48.13 | near 52w high | -13.51% | -9.70% | +4.03% | -13.51% | +4.47% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.98% · Win 60% · DD -4.22%20 days: Avg +6.03% · Win 70% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 77.26 | neutral | +2.77% | +11.60% | +15.75% | -0.23% | +16.14% |
| 2024 | 24/06/2024 | 59.48 | neutral | +1.98% | +2.25% | +13.16% | -1.68% | +18.83% |
| 2023 | 23/06/2023 | 48.94 | neutral | +5.23% | +9.32% | +29.65% | +0.00% | +33.69% |
| 2022 | 23/06/2022 | 51.96 | neutral | +1.31% | +4.68% | +9.58% | +0.00% | +9.58% |
| 2021 | 23/06/2021 | 65.13 | neutral | -2.52% | -3.88% | -5.37% | -9.07% | +1.11% |
| 2020 | 23/06/2020 | 32.28 | far above SMA50 | -4.37% | -14.19% | -13.04% | -19.39% | +0.00% |
| 2019 | 24/06/2019 | 59.16 | neutral | +3.45% | +3.14% | +1.47% | -4.14% | +3.74% |
| 2018 | 22/06/2018 | 94.90 | volume x6.2 | -3.58% | -0.53% | +0.63% | -4.16% | +1.63% |
| 2017 | 23/06/2017 | 73.25 | volume x2.5 | +5.67% | +5.60% | +10.65% | +0.00% | +11.26% |
| 2016 | 23/06/2016 | 50.28 | near 52w high | -7.00% | -8.17% | -2.17% | -17.20% | +0.00% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.17% · Win 80% · DD -2.58%20 days: Avg +4.45% · Win 50% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 87.47 | near 52w high · far above SMA50 | +2.29% | -1.19% | -8.88% | -8.88% | +2.58% |
| 2024 | 10/07/2024 | 62.33 | neutral | +13.40% | +4.48% | -7.08% | -7.08% | +13.40% |
| 2023 | 10/07/2023 | 53.50 | neutral | +7.25% | +18.60% | +22.50% | +0.00% | +22.50% |
| 2022 | 11/07/2022 | 53.86 | neutral | +1.21% | +7.26% | +10.25% | -0.87% | +10.94% |
| 2021 | 09/07/2021 | 65.40 | neutral | -5.32% | -4.27% | -0.57% | -9.45% | +0.00% |
| 2020 | 10/07/2020 | 27.75 | neutral | -2.13% | +12.83% | +28.68% | -6.23% | +28.68% |
| 2019 | 10/07/2019 | 59.40 | neutral | -1.06% | +4.68% | -6.31% | -6.53% | +5.94% |
| 2018 | 10/07/2018 | 92.85 | neutral | -1.02% | +0.86% | -1.62% | -2.21% | +3.88% |
| 2017 | 10/07/2017 | 77.35 | neutral | +1.16% | +4.78% | +1.87% | +0.00% | +5.82% |
| 2016 | 11/07/2016 | 47.24 | neutral | +5.52% | +3.66% | +5.67% | -2.03% | +6.22% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.16% · Win 70% · DD -2.20%20 days: Avg +3.72% · Win 50% · DD -5.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 87.80 | far above SMA50 | +1.87% | -1.50% | -9.50% | -9.50% | +2.20% |
| 2024 | 15/07/2024 | 67.24 | near 52w high · far above SMA50 · volume x2.5 | -0.80% | -2.16% | -12.30% | -13.86% | +5.12% |
| 2023 | 14/07/2023 | 56.52 | far above SMA50 | +12.26% | +13.09% | +12.26% | +0.00% | +15.96% |
| 2022 | 14/07/2022 | 53.39 | neutral | +4.25% | +7.12% | +17.96% | +0.00% | +17.96% |
| 2021 | 14/07/2021 | 62.58 | neutral | -0.27% | +2.49% | +6.97% | -5.37% | +6.97% |
| 2020 | 14/07/2020 | 26.84 | neutral | +4.99% | +18.03% | +35.73% | -3.06% | +38.26% |
| 2019 | 15/07/2019 | 59.21 | neutral | -0.57% | +4.00% | -8.36% | -8.36% | +6.28% |
| 2018 | 13/07/2018 | 91.20 | neutral | +5.76% | +0.60% | +0.44% | -0.44% | +5.76% |
| 2017 | 14/07/2017 | 79.00 | neutral | +1.58% | -0.51% | -5.44% | -5.44% | +3.61% |
| 2016 | 14/07/2016 | 49.74 | near 52w high | -1.63% | +0.44% | -0.60% | -6.96% | +0.88% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.79% · Win 50% · DD -3.19%20 days: Avg +3.05% · Win 40% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 89.73 | far above SMA50 · volume x1.5 | -4.94% | -9.82% | -6.45% | -11.45% | +0.00% |
| 2024 | 19/07/2024 | 66.00 | neutral | +1.97% | -8.48% | -6.68% | -12.24% | +1.98% |
| 2023 | 19/07/2023 | 61.44 | far above SMA50 · volume x2.2 | +5.11% | +0.54% | -2.15% | -2.15% | +6.67% |
| 2022 | 19/07/2022 | 55.61 | neutral | +1.89% | +4.24% | +17.12% | +0.00% | +17.12% |
| 2021 | 19/07/2021 | 59.22 | far below SMA50 | +6.05% | +4.69% | +9.86% | +0.00% | +13.04% |
| 2020 | 20/07/2020 | 26.02 | far below SMA50 | +19.64% | +26.67% | +32.71% | +0.00% | +42.62% |
| 2019 | 19/07/2019 | 58.86 | volume x1.6 | +5.47% | -0.46% | -5.79% | -10.28% | +6.91% |
| 2018 | 19/07/2018 | 96.20 | volume x1.6 | -4.57% | -4.26% | -4.47% | -5.98% | +0.26% |
| 2017 | 19/07/2017 | 77.95 | neutral | +1.28% | +2.37% | -4.36% | -4.36% | +5.00% |
| 2016 | 19/07/2016 | 50.07 | near 52w high | -0.98% | -7.57% | +0.70% | -7.57% | +0.70% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.06% · Win 30% · DD -4.25%20 days: Avg +1.41% · Win 40% · DD -6.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 89.44 | far above SMA50 | -3.31% | -9.09% | -5.69% | -11.16% | +0.00% |
| 2024 | 19/07/2024 | 66.00 | neutral | +1.97% | -8.48% | -6.68% | -12.24% | +1.98% |
| 2023 | 20/07/2023 | 65.43 | far above SMA50 · volume x2.6 | -4.54% | -3.84% | -8.01% | -8.12% | +0.17% |
| 2022 | 20/07/2022 | 56.18 | volume x1.7 | +3.47% | +5.06% | +15.17% | -0.93% | +15.93% |
| 2021 | 20/07/2021 | 60.39 | neutral | +4.22% | +4.02% | +6.11% | +0.00% | +10.85% |
| 2020 | 20/07/2020 | 26.02 | far below SMA50 | +19.64% | +26.67% | +32.71% | +0.00% | +42.62% |
| 2019 | 19/07/2019 | 58.86 | volume x1.6 | +5.47% | -0.46% | -5.79% | -10.28% | +6.91% |
| 2018 | 20/07/2018 | 96.45 | neutral | -4.87% | -5.75% | -3.78% | -6.22% | +0.00% |
| 2017 | 20/07/2017 | 81.50 | volume x2.0 | -3.07% | -2.52% | -11.17% | -11.17% | +0.43% |
| 2016 | 20/07/2016 | 50.18 | near 52w high | -0.68% | -6.24% | +1.20% | -7.77% | +1.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+1.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.3% · from 52w low: +37.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.21% · +0.78% · +3.11% · +9.33% |
|---|
| Distance from SMA20 / 50 / 200 | +2.08% · +1.19% · +7.96% |
|---|
| Distance from 52w high / low | -7.32% · +37.14% |
|---|
| ATR14 · volume vs 20-avg | 2.44 · 1.50x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 98.90 · 99.76 · 93.50 |
|---|
| 52w high / low | 108.92 · 73.61 |
|---|