📡 TDG — TransDigm Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
1,257.24 +4.22%
Next window · Gann 60 · in 4 days
13/06/2026
Last window · Gann 45 · 05/06/2026
since +1.49%
Daily chart · hover for price & date
Reference points
Last major low · 01/04/2026
1,123.61
Days: 47 trading / 69 calendar · return since: +11.89%
Last major high · 14/04/2026
1,303.06
Days: 39 trading / 56 calendar · return since: -3.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 1,303.06 | Gann 30 | Trading | 27/05/2026 | -9 (±2) | Passed |
| Low 01/04/2026 @ 1,123.61 | Gann 60 | Calendar | 31/05/2026 | -9 (±2) | Passed |
| Low 01/04/2026 @ 1,123.61 | Gann 45 | Trading | 05/06/2026 | -2 (±2) | Active now |
| High 14/04/2026 @ 1,303.06 | Gann 60 | Calendar | 13/06/2026 | +4 (±2) | Upcoming |
| High 14/04/2026 @ 1,303.06 | Gann 45 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| Low 01/04/2026 @ 1,123.61 | Gann 60 | Trading | 26/06/2026 | +13 (±2) | Upcoming |
| Low 01/04/2026 @ 1,123.61 | Gann 90 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| High 14/04/2026 @ 1,303.06 | Gann 60 | Trading | 08/07/2026 | +21 (±2) | Upcoming |
| High 14/04/2026 @ 1,303.06 | Gann 90 | Calendar | 13/07/2026 | +34 (±3) | Upcoming |
| Low 01/04/2026 @ 1,123.61 | Gann 90 | Trading | 07/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.15% · Win 56% · DD -2.40%20 days: Avg +1.12% · Win 67% · DD -3.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 1,453.76 | near 52w high | +0.15% | -1.43% | +0.24% | -2.70% | +1.32% |
| 2024 | 28/05/2024 | 1,317.94 | near 52w high | +1.74% | -1.83% | -1.30% | -1.83% | +3.37% |
| 2023 | 26/05/2023 | 792.49 | near 52w high | -0.55% | +1.76% | +10.25% | -2.38% | +10.25% |
| 2022 | 27/05/2022 | 612.27 | neutral | +1.98% | -10.90% | -13.01% | -16.10% | +3.37% |
| 2021 | 27/05/2021 | 649.50 | near 52w high · volume x2.8 | +2.43% | +1.92% | +3.65% | -0.10% | +5.10% |
| 2020 | 27/05/2020 | 435.38 | far above SMA50 · volume x1.6 | +7.93% | +5.90% | -0.34% | -3.40% | +13.68% |
| 2019 | 28/05/2019 | 448.51 | neutral | +1.41% | +4.16% | +8.00% | -1.69% | +10.91% |
| 2018 | 25/05/2018 | 334.10 | near 52w high | +1.15% | +2.36% | +1.15% | -0.28% | +3.56% |
| 2017 | 26/05/2017 | 264.41 | far above SMA50 | +2.34% | -0.62% | +1.45% | -0.62% | +3.34% |
Passed 31/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.54% · Win 67% · DD -2.82%20 days: Avg +0.80% · Win 56% · DD -3.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 1,468.43 | near 52w high | -0.17% | -1.96% | +3.56% | -3.67% | +3.56% |
| 2024 | 31/05/2024 | 1,343.23 | near 52w high | -2.47% | -3.61% | -6.74% | -6.74% | +1.42% |
| 2023 | 31/05/2023 | 773.65 | volume x1.6 | +4.15% | +4.81% | +14.54% | +0.00% | +14.54% |
| 2022 | 31/05/2022 | 605.37 | neutral | +4.55% | -12.84% | -13.18% | -15.14% | +4.55% |
| 2021 | 01/06/2021 | 659.97 | near 52w high | +1.37% | +2.50% | -2.38% | -2.38% | +3.43% |
| 2020 | 01/06/2020 | 438.79 | far above SMA50 | +12.80% | +4.77% | +1.13% | -4.15% | +12.80% |
| 2019 | 31/05/2019 | 440.95 | neutral | +6.33% | +7.24% | +9.72% | +0.00% | +12.82% |
| 2018 | 31/05/2018 | 334.11 | near 52w high · volume x1.8 | +1.80% | +3.01% | +0.81% | +0.00% | +3.56% |
| 2017 | 31/05/2017 | 268.08 | far above SMA50 | +0.73% | +0.94% | -0.22% | -1.98% | +1.93% |
Active now 05/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.89% · Win 44% · DD -4.85%20 days: Avg -0.99% · Win 44% · DD -5.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 1,444.49 | near 52w high | -0.60% | -0.14% | +5.52% | -2.08% | +5.52% |
| 2024 | 05/06/2024 | 1,362.30 | near 52w high | -2.95% | -2.40% | -6.44% | -8.04% | +0.00% |
| 2023 | 05/06/2023 | 788.15 | neutral | +2.32% | +4.24% | +12.49% | +0.00% | +13.74% |
| 2022 | 06/06/2022 | 624.39 | neutral | -12.63% | -16.13% | -15.25% | -17.73% | +1.36% |
| 2021 | 04/06/2021 | 665.30 | near 52w high | -0.51% | -1.56% | -0.58% | -3.17% | +2.60% |
| 2020 | 05/06/2020 | 490.78 | far above SMA50 | -8.84% | -5.66% | -11.27% | -14.31% | +0.85% |
| 2019 | 05/06/2019 | 467.62 | near 52w high | +0.32% | +4.21% | +6.24% | -0.10% | +6.38% |
| 2018 | 05/06/2018 | 336.30 | near 52w high | +2.00% | +0.26% | +2.42% | +0.00% | +2.88% |
| 2017 | 05/06/2017 | 270.59 | far above SMA50 | -2.89% | +0.20% | -2.03% | -2.89% | +0.98% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.30% · Win 30% · DD -2.44%20 days: Avg +1.96% · Win 60% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 1,439.61 | near 52w high | +2.16% | +5.63% | +9.44% | -1.75% | +9.44% |
| 2024 | 13/06/2024 | 1,323.65 | near 52w high | -0.19% | -3.48% | -6.17% | -6.17% | +1.20% |
| 2023 | 13/06/2023 | 802.97 | near 52w high | +5.60% | +9.02% | +11.30% | +0.00% | +11.64% |
| 2022 | 13/06/2022 | 545.52 | near 52w low | -4.01% | -2.37% | -0.65% | -5.83% | +0.42% |
| 2021 | 14/06/2021 | 668.91 | near 52w high | +0.30% | -1.89% | -3.04% | -3.69% | +2.05% |
| 2020 | 12/06/2020 | 447.39 | far above SMA50 | +3.49% | -5.88% | -7.38% | -8.14% | +4.10% |
| 2019 | 13/06/2019 | 473.06 | near 52w high | +5.00% | +0.64% | +5.28% | -0.32% | +5.28% |
| 2018 | 13/06/2018 | 340.29 | near 52w high | +0.19% | -0.57% | +4.68% | -1.02% | +4.68% |
| 2017 | 13/06/2017 | 269.29 | neutral | -1.22% | -1.45% | +1.97% | -2.11% | +1.97% |
| 2016 | 13/06/2016 | 258.83 | near 52w high | +1.02% | -2.69% | +4.13% | -2.69% | +4.24% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 60% · DD -2.35%20 days: Avg +3.75% · Win 70% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 1,425.38 | near 52w high | +2.24% | +6.05% | +11.92% | -0.76% | +11.92% |
| 2024 | 17/06/2024 | 1,318.91 | near 52w high | +0.11% | -3.09% | -5.87% | -5.87% | +1.56% |
| 2023 | 16/06/2023 | 815.89 | near 52w high · volume x1.5 | +4.84% | +9.87% | +9.92% | +0.00% | +9.92% |
| 2022 | 17/06/2022 | 516.02 | near 52w low · far below SMA50 · volume x1.9 | +3.45% | +2.18% | +11.24% | +0.00% | +11.24% |
| 2021 | 17/06/2021 | 667.51 | near 52w high | +1.87% | -1.28% | -5.08% | -5.08% | +2.27% |
| 2020 | 17/06/2020 | 459.69 | far above SMA50 | -5.61% | -4.37% | -6.14% | -10.60% | +1.32% |
| 2019 | 17/06/2019 | 471.54 | near 52w high | +4.13% | +2.74% | +5.58% | +0.00% | +5.69% |
| 2018 | 18/06/2018 | 340.16 | near 52w high | -0.66% | +0.72% | +6.68% | -0.98% | +6.68% |
| 2017 | 16/06/2017 | 270.26 | neutral | -0.79% | -0.51% | +4.42% | -2.46% | +4.42% |
| 2016 | 17/06/2016 | 259.46 | near 52w high | -0.70% | +1.26% | +4.81% | -2.93% | +5.12% |
Upcoming 26/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 70% · DD -1.49%20 days: Avg +4.65% · Win 80% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 1,471.86 | near 52w high | +3.47% | +4.84% | +9.21% | +0.00% | +9.21% |
| 2024 | 26/06/2024 | 1,300.83 | neutral | -1.33% | -3.47% | -5.57% | -5.57% | +0.00% |
| 2023 | 26/06/2023 | 855.34 | near 52w high | +4.81% | +4.37% | +4.49% | +0.00% | +4.85% |
| 2022 | 27/06/2022 | 533.80 | neutral | -1.22% | +1.49% | +9.83% | -1.54% | +10.70% |
| 2021 | 25/06/2021 | 673.22 | near 52w high | -1.75% | -2.91% | -3.35% | -9.74% | +0.00% |
| 2020 | 26/06/2020 | 421.09 | neutral | +3.42% | -1.60% | +0.73% | -2.40% | +5.81% |
| 2019 | 26/06/2019 | 478.50 | near 52w high | +3.82% | +2.87% | +4.17% | -0.51% | +4.17% |
| 2018 | 26/06/2018 | 339.14 | near 52w high | +1.56% | +3.62% | +9.71% | -0.68% | +9.71% |
| 2017 | 26/06/2017 | 268.25 | neutral | -1.18% | +0.89% | +7.21% | -1.73% | +7.21% |
| 2016 | 27/06/2016 | 251.86 | near 52w low | +3.16% | +7.01% | +10.10% | +0.00% | +10.10% |
Upcoming 30/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.71% · Win 70% · DD -1.79%20 days: Avg +3.98% · Win 90% · DD -2.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 1,520.64 | near 52w high | +0.62% | +3.61% | +5.66% | -0.59% | +5.71% |
| 2024 | 01/07/2024 | 1,252.72 | neutral | +1.42% | +2.22% | +0.91% | -1.94% | +2.75% |
| 2023 | 30/06/2023 | 894.17 | near 52w high · far above SMA50 | -1.42% | -0.89% | +0.62% | -1.71% | +0.62% |
| 2022 | 30/06/2022 | 536.67 | neutral | -0.00% | +0.28% | +15.96% | -1.75% | +15.96% |
| 2021 | 30/06/2021 | 647.29 | neutral | -0.01% | -1.66% | +1.17% | -6.12% | +2.19% |
| 2020 | 30/06/2020 | 442.05 | far above SMA50 | -3.43% | -1.77% | -1.96% | -7.03% | +0.80% |
| 2019 | 01/07/2019 | 484.48 | near 52w high | -0.15% | +2.76% | +0.42% | -0.18% | +2.89% |
| 2018 | 29/06/2018 | 345.14 | near 52w high | +2.26% | +4.60% | +6.03% | -0.73% | +8.05% |
| 2017 | 30/06/2017 | 268.87 | neutral | +0.65% | +4.96% | +4.94% | -1.96% | +6.97% |
| 2016 | 30/06/2016 | 263.69 | near 52w high | +2.32% | +2.94% | +6.00% | -1.47% | +6.00% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.37% · Win 80% · DD -1.66%20 days: Avg +2.27% · Win 60% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 1,530.10 | near 52w high | +2.97% | +2.68% | -7.40% | -7.40% | +5.93% |
| 2024 | 08/07/2024 | 1,272.18 | neutral | -2.38% | -1.28% | -4.93% | -4.93% | +1.73% |
| 2023 | 07/07/2023 | 883.08 | near 52w high | +0.64% | +0.55% | +1.47% | -0.18% | +2.21% |
| 2022 | 08/07/2022 | 536.66 | neutral | +0.28% | +8.28% | +18.94% | -1.09% | +18.94% |
| 2021 | 08/07/2021 | 647.21 | neutral | -1.65% | +0.00% | -3.50% | -6.11% | +1.99% |
| 2020 | 08/07/2020 | 426.90 | neutral | +1.71% | +4.37% | +10.47% | -3.73% | +10.47% |
| 2019 | 08/07/2019 | 491.32 | near 52w high | +1.43% | -1.44% | -6.10% | -6.10% | +1.45% |
| 2018 | 09/07/2018 | 352.95 | near 52w high | +2.29% | +1.46% | +4.55% | -0.44% | +6.40% |
| 2017 | 07/07/2017 | 266.66 | neutral | +5.81% | +7.44% | +5.23% | +0.00% | +7.85% |
| 2016 | 08/07/2016 | 269.81 | near 52w high | +0.61% | +1.61% | +4.00% | -0.56% | +4.00% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 60% · DD -1.41%20 days: Avg +3.68% · Win 50% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 1,574.85 | near 52w high | +0.56% | +2.00% | -10.50% | -11.75% | +2.92% |
| 2024 | 12/07/2024 | 1,242.31 | neutral | -0.34% | -0.60% | +0.31% | -3.24% | +4.18% |
| 2023 | 13/07/2023 | 893.70 | near 52w high | -0.38% | -0.12% | -1.78% | -2.66% | +2.29% |
| 2022 | 13/07/2022 | 541.97 | neutral | +7.96% | +10.65% | +22.90% | -1.36% | +22.90% |
| 2021 | 13/07/2021 | 648.56 | neutral | -1.83% | -0.01% | -4.25% | -6.31% | +0.98% |
| 2020 | 13/07/2020 | 414.37 | neutral | +3.98% | +2.37% | +16.46% | +0.00% | +16.46% |
| 2019 | 12/07/2019 | 498.06 | near 52w high | -2.91% | -0.41% | +9.37% | -7.37% | +10.60% |
| 2018 | 13/07/2018 | 360.89 | near 52w high | +1.11% | +2.52% | -1.07% | -1.16% | +4.06% |
| 2017 | 13/07/2017 | 275.29 | neutral | +3.11% | +2.62% | -0.69% | -0.69% | +4.47% |
| 2016 | 13/07/2016 | 271.09 | near 52w high | +1.09% | +2.60% | +6.09% | -0.07% | +6.09% |
Upcoming 07/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 60% · DD -2.29%20 days: Avg +0.56% · Win 40% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 1,429.15 | neutral | -1.15% | -2.52% | -4.95% | -4.95% | +0.00% |
| 2024 | 07/08/2024 | 1,202.03 | neutral | +3.85% | +9.29% | +10.59% | +0.00% | +14.24% |
| 2023 | 07/08/2023 | 914.18 | near 52w high | -5.38% | -6.77% | -2.74% | -7.70% | +0.00% |
| 2022 | 08/08/2022 | 641.18 | far above SMA50 | +5.59% | +1.29% | -3.54% | -3.70% | +5.64% |
| 2021 | 06/08/2021 | 629.11 | neutral | -3.68% | -5.36% | -4.27% | -6.30% | +0.00% |
| 2020 | 07/08/2020 | 475.39 | neutral | +4.92% | +0.82% | +5.88% | +0.00% | +6.60% |
| 2019 | 07/08/2019 | 537.33 | near 52w high · far above SMA50 · volume x1.7 | +0.32% | +5.02% | +5.03% | +0.00% | +6.09% |
| 2018 | 07/08/2018 | 356.70 | volume x2.7 | -0.04% | +0.90% | -1.40% | -2.03% | +0.90% |
| 2017 | 07/08/2017 | 284.39 | near 52w high | -1.99% | -4.56% | -2.93% | -4.83% | +0.46% |
| 2016 | 08/08/2016 | 279.04 | near 52w high · volume x1.7 | +2.23% | +2.45% | +3.96% | +0.00% | +3.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.6% · from 52w low: +11.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.82% · +2.55% · +4.89% · +3.51% |
|---|
| Distance from SMA20 / 50 / 200 | +3.39% · +4.34% · -2.28% |
|---|
| Distance from 52w high / low | -22.58% · +11.89% |
|---|
| ATR14 · volume vs 20-avg | 32.36 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 1,216.02 · 1,204.89 · 1,286.51 |
|---|
| 52w high / low | 1,623.83 · 1,123.61 |
|---|