📡 TDS — Telephone and Data Systems, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.92 +1.50%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Short 21 · 09/06/2026
since +1.50%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
40.58
Days: 56 trading / 82 calendar · return since: -1.63%
Last major high · 08/05/2026
49.12
Days: 22 trading / 33 calendar · return since: -18.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 49.12 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 08/05/2026 @ 49.12 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/05/2026 @ 49.12 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| Low 20/03/2026 @ 40.58 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 40.58 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 08/05/2026 @ 49.12 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 49.12 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 08/05/2026 @ 49.12 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| High 08/05/2026 @ 49.12 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 20/03/2026 @ 40.58 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 40.58 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 08/05/2026 @ 49.12 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.10% · Win 44% · DD -5.00%20 days: Avg +1.70% · Win 67% · DD -5.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 34.86 | neutral | -2.98% | -1.98% | +0.38% | -4.91% | +2.25% |
| 2024 | 28/05/2024 | 19.08 | far above SMA50 · volume x2.4 | +20.39% | +7.70% | +2.88% | -11.32% | +20.39% |
| 2023 | 26/05/2023 | 6.73 | near 52w low · far below SMA50 | +2.38% | +14.12% | +22.61% | -1.93% | +22.61% |
| 2022 | 27/05/2022 | 17.97 | neutral | -5.84% | -14.52% | -10.75% | -14.69% | +0.00% |
| 2021 | 28/05/2021 | 25.72 | near 52w high | +1.56% | -4.30% | -10.52% | -10.52% | +2.49% |
| 2020 | 28/05/2020 | 20.25 | far above SMA50 | +3.46% | -4.20% | -1.79% | -4.20% | +12.20% |
| 2019 | 28/05/2019 | 30.42 | neutral | -2.83% | -2.86% | +4.00% | -5.29% | +10.77% |
| 2018 | 29/05/2018 | 25.67 | neutral | +1.64% | +4.01% | +7.27% | -0.47% | +7.27% |
| 2017 | 26/05/2017 | 27.86 | neutral | +4.38% | +2.94% | +1.20% | -0.50% | +4.45% |
Passed 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.56% · Win 22% · DD -6.56%20 days: Avg +0.03% · Win 44% · DD -6.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 35.02 | neutral | -5.34% | -2.42% | +2.44% | -5.34% | +2.55% |
| 2024 | 07/06/2024 | 21.45 | far above SMA50 | -8.16% | -11.29% | -3.58% | -12.79% | +0.00% |
| 2023 | 07/06/2023 | 7.44 | far below SMA50 | +0.85% | -1.63% | +20.69% | -1.63% | +20.69% |
| 2022 | 07/06/2022 | 16.64 | far below SMA50 | -7.57% | -3.01% | -6.96% | -7.87% | +0.09% |
| 2021 | 07/06/2021 | 26.12 | near 52w high | -5.77% | -9.89% | -12.05% | -13.40% | +0.92% |
| 2020 | 08/06/2020 | 22.72 | far above SMA50 | -10.29% | -11.36% | -12.42% | -16.46% | +0.00% |
| 2019 | 07/06/2019 | 30.18 | neutral | -2.34% | +8.22% | +5.09% | -2.64% | +11.65% |
| 2018 | 07/06/2018 | 26.43 | neutral | +3.01% | +1.79% | +8.98% | +0.00% | +8.98% |
| 2017 | 07/06/2017 | 28.52 | neutral | -0.54% | -2.41% | -1.88% | -2.80% | +0.56% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -1.00% · Win 60% · DD -5.15%20 days: Avg +1.94% · Win 50% · DD -5.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 35.58 | neutral | -4.41% | +0.18% | +10.11% | -6.83% | +10.11% |
| 2024 | 10/06/2024 | 20.99 | far above SMA50 | -8.49% | -7.53% | -2.38% | -10.88% | +0.00% |
| 2023 | 09/06/2023 | 7.45 | far below SMA50 | +3.60% | +5.80% | +14.33% | -1.76% | +20.53% |
| 2022 | 09/06/2022 | 16.07 | near 52w low · far below SMA50 | -4.61% | +1.88% | -4.73% | -4.80% | +3.64% |
| 2021 | 09/06/2021 | 26.22 | near 52w high | -7.58% | -11.92% | -14.61% | -14.61% | +0.31% |
| 2020 | 09/06/2020 | 21.95 | far above SMA50 | -5.44% | -8.06% | -8.43% | -13.53% | +0.00% |
| 2019 | 10/06/2019 | 29.68 | neutral | -1.00% | +8.55% | +6.25% | -1.00% | +13.53% |
| 2018 | 08/06/2018 | 26.65 | volume x1.7 | +1.93% | +2.34% | +8.84% | -0.68% | +8.84% |
| 2017 | 09/06/2017 | 28.30 | neutral | -0.27% | -1.72% | -2.43% | -2.43% | +1.34% |
| 2016 | 13/06/2016 | 27.58 | near 52w high | +3.02% | +0.50% | +12.46% | +0.00% | +12.46% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.35% · Win 70% · DD -2.93%20 days: Avg +3.55% · Win 60% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 33.97 | neutral | +4.80% | +5.59% | +12.51% | -2.27% | +17.02% |
| 2024 | 17/06/2024 | 19.17 | neutral | +1.04% | +7.20% | +15.39% | -2.61% | +15.39% |
| 2023 | 16/06/2023 | 7.53 | far below SMA50 · volume x4.4 | +2.12% | +13.68% | +1.86% | -7.04% | +16.33% |
| 2022 | 16/06/2022 | 15.15 | near 52w low · far below SMA50 | +6.80% | +6.01% | +1.25% | -0.20% | +8.65% |
| 2021 | 16/06/2021 | 24.07 | volume x1.9 | -4.69% | -5.86% | -9.31% | -9.31% | +0.00% |
| 2020 | 16/06/2020 | 20.58 | neutral | -2.77% | -3.40% | -2.67% | -8.55% | +0.00% |
| 2019 | 17/06/2019 | 29.22 | neutral | +9.65% | +3.66% | +10.03% | +0.00% | +14.68% |
| 2018 | 15/06/2018 | 27.00 | volume x1.9 | +0.41% | +1.56% | -6.22% | -6.70% | +7.44% |
| 2017 | 16/06/2017 | 28.07 | neutral | -1.46% | -1.14% | -0.85% | -2.99% | +1.39% |
| 2016 | 16/06/2016 | 27.94 | near 52w high | +4.65% | +6.16% | +13.53% | -1.32% | +13.53% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 80% · DD -3.21%20 days: Avg +2.59% · Win 60% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 33.56 | neutral | +4.14% | +6.05% | +8.55% | -1.07% | +18.44% |
| 2024 | 18/06/2024 | 19.28 | neutral | +1.61% | +5.29% | +13.59% | -3.16% | +14.73% |
| 2023 | 16/06/2023 | 7.53 | far below SMA50 · volume x4.4 | +2.12% | +13.68% | +1.86% | -7.04% | +16.33% |
| 2022 | 17/06/2022 | 15.38 | near 52w low · far below SMA50 · volume x1.5 | +7.02% | +3.51% | +1.95% | -1.69% | +7.02% |
| 2021 | 18/06/2021 | 22.89 | volume x3.6 | +2.84% | +0.92% | -1.27% | -4.63% | +3.49% |
| 2020 | 18/06/2020 | 20.00 | neutral | -1.40% | -0.15% | +1.50% | -5.90% | +1.50% |
| 2019 | 18/06/2019 | 33.51 | volume x2.5 | -6.12% | -7.10% | -4.74% | -11.19% | +0.00% |
| 2018 | 18/06/2018 | 26.95 | neutral | +1.56% | +1.19% | -6.31% | -6.53% | +7.64% |
| 2017 | 19/06/2017 | 28.01 | volume x2.8 | +0.11% | +0.57% | -1.39% | -2.78% | +1.61% |
| 2016 | 17/06/2016 | 27.95 | near 52w high | +0.50% | +6.73% | +12.13% | -1.36% | +13.49% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.31% · Win 60% · DD -2.53%20 days: Avg +2.74% · Win 60% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 34.13 | neutral | +4.25% | +4.98% | +12.66% | +0.00% | +16.47% |
| 2024 | 21/06/2024 | 18.93 | volume x2.4 | +9.51% | +7.34% | +12.36% | +0.00% | +16.85% |
| 2023 | 22/06/2023 | 7.14 | far below SMA50 | +16.53% | +22.69% | +11.62% | -1.96% | +22.69% |
| 2022 | 22/06/2022 | 15.95 | far below SMA50 | -0.75% | -4.08% | -6.71% | -6.71% | +3.20% |
| 2021 | 22/06/2021 | 23.34 | neutral | -3.73% | -2.70% | -3.43% | -6.47% | +1.50% |
| 2020 | 22/06/2020 | 19.97 | neutral | -0.55% | -1.20% | +1.70% | -5.76% | +1.70% |
| 2019 | 21/06/2019 | 32.48 | volume x1.8 | -6.40% | -2.89% | -2.56% | -8.37% | +0.68% |
| 2018 | 22/06/2018 | 27.11 | neutral | +1.14% | +6.34% | -10.29% | -10.29% | +7.01% |
| 2017 | 22/06/2017 | 27.57 | neutral | +0.98% | +0.33% | +3.01% | -1.23% | +3.23% |
| 2016 | 22/06/2016 | 28.47 | near 52w high | +1.55% | +2.25% | +9.03% | -3.16% | +11.42% |
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.19% · Win 60% · DD -4.54%20 days: Avg +4.41% · Win 40% · DD -7.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 35.43 | neutral | +12.19% | +8.07% | +5.90% | +0.00% | +12.93% |
| 2024 | 08/07/2024 | 20.32 | neutral | +4.87% | +4.68% | -6.25% | -6.25% | +8.86% |
| 2023 | 07/07/2023 | 8.76 | far above SMA50 | -12.79% | -9.02% | +69.41% | -20.09% | +69.41% |
| 2022 | 07/07/2022 | 15.30 | near 52w low · far below SMA50 | -0.07% | -2.75% | +0.00% | -3.66% | +5.49% |
| 2021 | 07/07/2021 | 22.71 | neutral | -3.26% | -0.75% | -14.62% | -14.62% | +2.38% |
| 2020 | 07/07/2020 | 19.73 | neutral | +1.88% | +2.94% | -0.46% | -2.28% | +2.94% |
| 2019 | 08/07/2019 | 31.54 | neutral | -0.13% | +0.35% | -13.92% | -13.92% | +6.02% |
| 2018 | 06/07/2018 | 28.63 | near 52w high | -10.30% | -14.77% | -6.25% | -15.72% | +1.33% |
| 2017 | 07/07/2017 | 27.66 | neutral | -0.25% | +2.68% | +4.16% | -1.55% | +4.30% |
| 2016 | 07/07/2016 | 29.11 | near 52w high | +8.35% | +6.63% | +6.15% | +0.00% | +9.07% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 50% · DD -4.20%20 days: Avg +11.98% · Win 50% · DD -8.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 39.75 | near 52w high · far above SMA50 | -3.67% | -1.94% | -2.67% | -8.35% | +0.65% |
| 2024 | 12/07/2024 | 21.09 | neutral | +1.23% | -0.66% | -3.89% | -9.67% | +4.88% |
| 2023 | 13/07/2023 | 8.14 | neutral | -0.37% | -3.07% | +111.67% | -14.00% | +111.67% |
| 2022 | 13/07/2022 | 15.37 | near 52w low | +2.54% | +2.93% | +9.24% | -4.10% | +11.39% |
| 2021 | 13/07/2021 | 22.54 | neutral | +1.24% | +2.44% | -10.34% | -14.15% | +3.15% |
| 2020 | 13/07/2020 | 19.75 | neutral | +1.01% | -0.51% | +17.57% | -2.38% | +17.57% |
| 2019 | 12/07/2019 | 31.79 | neutral | +2.86% | +5.19% | -19.75% | -19.75% | +5.19% |
| 2018 | 13/07/2018 | 25.68 | neutral | -4.98% | -3.62% | +16.82% | -6.04% | +18.61% |
| 2017 | 13/07/2017 | 27.23 | neutral | +3.56% | +5.33% | +4.70% | +0.00% | +9.00% |
| 2016 | 13/07/2016 | 31.25 | near 52w high | +0.00% | +0.03% | -3.58% | -3.58% | +1.60% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.36% · Win 50% · DD -3.34%20 days: Avg +14.82% · Win 60% · DD -6.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 36.43 | neutral | +9.83% | +4.39% | +5.68% | +0.00% | +9.83% |
| 2024 | 18/07/2024 | 21.90 | neutral | -6.44% | -3.61% | -6.80% | -13.01% | +0.00% |
| 2023 | 18/07/2023 | 7.67 | volume x1.6 | +8.60% | +3.39% | +137.03% | +0.00% | +137.03% |
| 2022 | 18/07/2022 | 15.34 | near 52w low | -2.22% | +5.22% | +11.60% | -3.91% | +11.60% |
| 2021 | 19/07/2021 | 22.60 | neutral | +2.88% | -10.80% | -12.48% | -14.38% | +2.88% |
| 2020 | 17/07/2020 | 20.30 | neutral | -4.58% | -4.33% | +19.85% | -5.02% | +19.85% |
| 2019 | 18/07/2019 | 32.36 | neutral | +0.83% | -3.46% | -24.54% | -24.54% | +3.34% |
| 2018 | 18/07/2018 | 24.82 | volume x1.5 | -2.78% | +1.89% | +19.86% | -2.78% | +22.72% |
| 2017 | 18/07/2017 | 27.62 | neutral | +4.45% | +4.38% | +3.98% | +0.00% | +7.46% |
| 2016 | 18/07/2016 | 31.34 | near 52w high | +0.73% | -0.70% | -6.03% | -6.03% | +1.31% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +12.08% · Win 50% · DD -6.57%20 days: Avg +13.11% · Win 60% · DD -7.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 38.98 | neutral | -3.75% | -0.74% | -1.05% | -6.00% | +1.08% |
| 2024 | 29/07/2024 | 20.88 | neutral | -8.76% | -2.87% | +5.80% | -8.76% | +6.42% |
| 2023 | 28/07/2023 | 8.03 | neutral | +84.81% | +116.81% | +119.05% | -2.12% | +131.26% |
| 2022 | 28/07/2022 | 15.79 | neutral | -3.10% | +6.40% | +9.31% | -3.10% | +9.82% |
| 2021 | 28/07/2021 | 22.71 | neutral | -14.62% | -10.13% | -12.68% | -14.80% | +0.48% |
| 2020 | 28/07/2020 | 19.66 | neutral | -0.10% | +17.70% | +18.36% | -1.93% | +23.75% |
| 2019 | 29/07/2019 | 33.14 | neutral | -18.07% | -24.02% | -25.74% | -26.95% | +0.00% |
| 2018 | 27/07/2018 | 24.75 | neutral | +8.44% | +21.21% | +23.56% | +0.00% | +23.96% |
| 2017 | 28/07/2017 | 28.30 | neutral | +1.80% | +1.41% | +4.49% | +0.00% | +4.88% |
| 2016 | 28/07/2016 | 31.47 | near 52w high | -1.81% | -4.96% | -10.01% | -11.03% | +0.06% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +16.80% · Win 60% · DD -3.43%20 days: Avg +21.34% · Win 80% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 37.52 | neutral | +3.12% | +4.21% | +5.20% | -2.35% | +7.33% |
| 2024 | 02/08/2024 | 20.01 | neutral | +1.30% | +2.55% | +18.04% | -4.80% | +19.19% |
| 2023 | 03/08/2023 | 7.90 | neutral | +118.10% | +135.06% | +172.03% | +0.00% | +172.03% |
| 2022 | 03/08/2022 | 15.77 | neutral | +6.47% | +8.43% | +3.17% | -2.98% | +9.96% |
| 2021 | 03/08/2021 | 20.27 | far below SMA50 | -0.30% | -1.04% | +0.25% | -4.54% | +1.28% |
| 2020 | 03/08/2020 | 19.69 | neutral | +17.93% | +21.13% | +17.47% | -1.73% | +23.57% |
| 2019 | 02/08/2019 | 27.41 | far below SMA50 · volume x2.9 | -6.93% | -9.49% | -8.06% | -11.67% | +0.00% |
| 2018 | 03/08/2018 | 26.84 | volume x1.8 | +11.77% | +14.08% | +11.92% | +0.00% | +14.31% |
| 2017 | 03/08/2017 | 28.47 | neutral | +0.14% | -0.18% | +2.95% | -0.18% | +4.25% |
| 2016 | 03/08/2016 | 30.81 | near 52w high | -2.21% | -6.78% | -9.54% | -9.57% | +1.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.7% · from 52w low: +22.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.86% · +1.09% · -6.64% · -6.75% |
|---|
| Distance from SMA20 / 50 / 200 | -0.57% · -7.22% · -3.72% |
|---|
| Distance from 52w high / low | -18.73% · +22.45% |
|---|
| ATR14 · volume vs 20-avg | 1.21 · 0.41x |
|---|
Relative strength
| vs QQQ (20d) | -4.73% |
|---|
| vs SPY (20d) | -4.91% |
|---|
| vs SMH (20d) | -8.36% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.15 · 43.02 · 41.46 |
|---|
| 52w high / low | 49.12 · 32.60 |
|---|