📡 TDY — Teledyne Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
601.35 -2.89%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 30 · 04/06/2026
since -2.79%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
579.04
Days: 50 trading / 72 calendar · return since: +3.85%
Last major high · 22/04/2026
687.00
Days: 34 trading / 49 calendar · return since: -12.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 579.04 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 22/04/2026 @ 687.00 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 687.00 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 687.00 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 579.04 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 22/04/2026 @ 687.00 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 579.04 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 22/04/2026 @ 687.00 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 687.00 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 30/03/2026 @ 579.04 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.85% · Win 33% · DD -3.71%20 days: Avg -1.13% · Win 33% · DD -5.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 498.73 | near 52w high | +0.37% | -1.62% | +2.16% | -2.43% | +2.72% |
| 2024 | 03/06/2024 | 393.61 | neutral | -1.15% | -1.52% | -2.30% | -2.72% | +0.91% |
| 2023 | 02/06/2023 | 397.42 | neutral | -1.37% | +2.27% | +3.28% | -1.58% | +3.44% |
| 2022 | 03/06/2022 | 405.15 | neutral | -6.06% | -13.53% | -6.27% | -13.53% | +1.92% |
| 2021 | 03/06/2021 | 421.36 | neutral | +0.04% | +1.10% | -0.01% | -1.04% | +2.88% |
| 2020 | 03/06/2020 | 365.22 | far above SMA50 | -0.91% | -8.98% | -16.71% | -18.08% | +4.17% |
| 2019 | 03/06/2019 | 236.06 | neutral | +7.27% | +7.96% | +16.81% | +0.00% | +16.81% |
| 2018 | 04/06/2018 | 205.29 | near 52w high | +2.23% | -0.15% | -2.50% | -3.81% | +4.13% |
| 2017 | 02/06/2017 | 133.84 | near 52w high | -0.61% | -2.14% | -4.62% | -7.71% | +0.00% |
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.33% · Win 44% · DD -3.75%20 days: Avg -1.25% · Win 44% · DD -5.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 498.11 | near 52w high | +0.03% | -1.84% | +3.99% | -2.31% | +3.99% |
| 2024 | 04/06/2024 | 395.40 | neutral | -1.84% | -2.28% | -2.05% | -3.16% | +0.45% |
| 2023 | 05/06/2023 | 391.16 | neutral | +1.94% | +2.18% | +3.99% | +0.00% | +5.10% |
| 2022 | 03/06/2022 | 405.15 | neutral | -6.06% | -13.53% | -6.27% | -13.53% | +1.92% |
| 2021 | 04/06/2021 | 422.16 | neutral | +0.45% | +0.17% | +0.09% | -1.23% | +2.69% |
| 2020 | 04/06/2020 | 372.56 | far above SMA50 | -8.25% | -12.01% | -19.89% | -19.89% | +2.12% |
| 2019 | 04/06/2019 | 244.15 | neutral | +2.90% | +5.45% | +13.74% | +0.00% | +13.74% |
| 2018 | 04/06/2018 | 205.29 | near 52w high | +2.23% | -0.15% | -2.50% | -3.81% | +4.13% |
| 2017 | 05/06/2017 | 131.18 | near 52w high | -0.12% | +1.09% | -2.34% | -5.84% | +1.40% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.26% · Win 33% · DD -4.34%20 days: Avg -1.47% · Win 56% · DD -5.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 500.67 | near 52w high | -2.64% | -1.93% | +2.87% | -2.81% | +3.45% |
| 2024 | 06/06/2024 | 393.00 | neutral | +0.31% | -1.12% | -2.59% | -2.93% | +1.07% |
| 2023 | 06/06/2023 | 391.99 | neutral | +2.69% | +2.54% | +4.01% | +0.00% | +4.88% |
| 2022 | 06/06/2022 | 406.74 | neutral | -9.19% | -10.46% | -6.05% | -13.86% | +1.52% |
| 2021 | 07/06/2021 | 416.97 | neutral | +1.88% | +3.96% | +1.29% | +0.00% | +3.96% |
| 2020 | 05/06/2020 | 377.00 | far above SMA50 | -11.53% | -14.86% | -19.15% | -20.84% | +0.91% |
| 2019 | 06/06/2019 | 251.93 | near 52w high | +1.12% | +6.20% | +10.03% | -0.27% | +10.33% |
| 2018 | 06/06/2018 | 210.33 | near 52w high | -1.00% | -4.22% | -4.69% | -6.12% | +1.64% |
| 2017 | 06/06/2017 | 129.87 | neutral | +0.62% | -0.42% | +1.09% | -4.89% | +2.43% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.26% · Win 60% · DD -2.62%20 days: Avg +5.34% · Win 100% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 486.59 | volume x2.0 | +4.75% | +5.94% | +14.94% | +0.00% | +15.84% |
| 2024 | 21/06/2024 | 388.60 | volume x1.8 | -0.16% | -1.48% | +2.35% | -1.83% | +3.81% |
| 2023 | 21/06/2023 | 401.94 | neutral | -0.11% | +1.43% | +1.49% | -0.75% | +4.06% |
| 2022 | 21/06/2022 | 364.21 | far below SMA50 | +2.14% | +4.92% | +9.74% | -0.21% | +9.74% |
| 2021 | 21/06/2021 | 433.50 | neutral | -2.77% | -2.58% | +0.69% | -3.58% | +0.86% |
| 2020 | 22/06/2020 | 325.65 | neutral | -6.41% | -8.81% | +1.25% | -10.68% | +1.25% |
| 2019 | 21/06/2019 | 264.76 | near 52w high · volume x3.2 | +3.44% | +3.67% | +5.98% | +0.00% | +5.98% |
| 2018 | 21/06/2018 | 199.27 | neutral | -0.19% | +0.63% | +6.67% | -0.91% | +6.67% |
| 2017 | 21/06/2017 | 128.12 | neutral | -1.87% | +1.02% | +5.74% | -3.59% | +6.54% |
| 2016 | 21/06/2016 | 99.43 | near 52w high | -5.03% | -2.16% | +4.54% | -6.52% | +5.04% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.20% · Win 80% · DD -1.52%20 days: Avg +6.41% · Win 100% · DD -1.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 494.63 | neutral | +3.42% | +5.10% | +10.50% | +0.00% | +13.96% |
| 2024 | 24/06/2024 | 391.23 | neutral | -2.13% | -2.44% | +2.80% | -2.49% | +3.12% |
| 2023 | 23/06/2023 | 399.09 | neutral | +3.01% | +3.76% | +3.69% | +0.00% | +4.80% |
| 2022 | 24/06/2022 | 378.02 | neutral | +0.43% | +0.67% | +5.81% | -1.66% | +6.90% |
| 2021 | 24/06/2021 | 423.82 | neutral | -0.59% | +0.70% | +5.15% | -1.37% | +5.15% |
| 2020 | 24/06/2020 | 307.65 | neutral | -1.12% | -5.46% | +4.60% | -5.46% | +9.48% |
| 2019 | 24/06/2019 | 266.28 | near 52w high · volume x1.7 | +3.55% | +3.19% | +5.90% | -0.27% | +5.90% |
| 2018 | 25/06/2018 | 197.46 | neutral | +1.37% | +3.22% | +6.93% | +0.00% | +7.65% |
| 2017 | 23/06/2017 | 125.36 | volume x9.6 | +1.83% | +5.87% | +8.99% | -1.47% | +8.99% |
| 2016 | 24/06/2016 | 95.26 | near 52w low | +3.82% | +7.39% | +9.72% | -2.42% | +9.72% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 80% · DD -1.55%20 days: Avg +7.02% · Win 100% · DD -1.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 497.23 | near 52w high | +2.47% | +6.09% | +10.60% | +0.00% | +13.36% |
| 2024 | 25/06/2024 | 385.16 | neutral | -0.16% | +0.92% | +8.27% | -0.96% | +8.27% |
| 2023 | 26/06/2023 | 402.01 | neutral | +2.10% | +3.63% | +3.16% | -0.12% | +4.04% |
| 2022 | 24/06/2022 | 378.02 | neutral | +0.43% | +0.67% | +5.81% | -1.66% | +6.90% |
| 2021 | 25/06/2021 | 427.66 | neutral | -1.20% | -0.19% | +4.05% | -2.26% | +4.21% |
| 2020 | 25/06/2020 | 308.51 | neutral | -3.26% | -3.93% | +0.14% | -5.72% | +9.18% |
| 2019 | 25/06/2019 | 265.97 | near 52w high | +4.41% | +2.21% | +12.66% | -0.16% | +12.66% |
| 2018 | 25/06/2018 | 197.46 | neutral | +1.37% | +3.22% | +6.93% | +0.00% | +7.65% |
| 2017 | 26/06/2017 | 126.24 | neutral | +1.48% | +5.39% | +8.85% | -2.15% | +8.85% |
| 2016 | 24/06/2016 | 95.26 | near 52w low | +3.82% | +7.39% | +9.72% | -2.42% | +9.72% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.59% · Win 90% · DD -0.87%20 days: Avg +5.37% · Win 70% · DD -1.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 509.69 | near 52w high | +1.14% | +5.31% | +9.27% | -0.04% | +10.59% |
| 2024 | 28/06/2024 | 387.98 | neutral | -1.32% | +1.78% | +9.04% | -1.68% | +9.04% |
| 2023 | 28/06/2023 | 401.51 | neutral | +1.54% | +3.67% | -5.66% | -5.66% | +4.17% |
| 2022 | 28/06/2022 | 372.01 | neutral | +2.72% | +0.93% | +0.00% | -0.07% | +8.63% |
| 2021 | 28/06/2021 | 421.48 | neutral | +0.20% | +3.73% | +4.75% | -0.83% | +5.74% |
| 2020 | 29/06/2020 | 304.78 | neutral | -2.57% | -0.52% | -0.32% | -4.57% | +10.51% |
| 2019 | 28/06/2019 | 273.87 | near 52w high · volume x1.8 | +0.22% | +1.69% | +7.48% | -0.74% | +9.41% |
| 2018 | 28/06/2018 | 198.90 | neutral | +0.82% | +4.45% | +9.39% | +0.00% | +9.72% |
| 2017 | 28/06/2017 | 125.73 | neutral | +2.94% | +6.32% | +8.13% | -0.79% | +9.29% |
| 2016 | 28/06/2016 | 94.43 | near 52w low | +3.02% | +8.56% | +11.65% | +0.00% | +11.81% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 80% · DD -2.68%20 days: Avg +3.99% · Win 90% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 540.06 | near 52w high | +1.21% | +1.95% | +1.86% | +0.00% | +4.37% |
| 2024 | 16/07/2024 | 403.42 | neutral | -0.31% | +5.10% | +1.84% | -2.60% | +5.10% |
| 2023 | 17/07/2023 | 414.67 | neutral | -0.21% | -7.27% | -2.94% | -8.66% | +0.01% |
| 2022 | 15/07/2022 | 382.03 | neutral | +4.95% | +2.45% | +5.10% | -2.62% | +5.78% |
| 2021 | 16/07/2021 | 434.86 | neutral | +2.48% | +4.12% | +4.71% | -3.36% | +5.36% |
| 2020 | 16/07/2020 | 322.95 | neutral | -0.36% | -5.83% | +2.68% | -6.00% | +4.29% |
| 2019 | 16/07/2019 | 280.50 | near 52w high | +0.53% | +5.22% | +5.80% | -1.50% | +6.82% |
| 2018 | 16/07/2018 | 208.10 | near 52w high | +0.39% | +3.92% | +11.01% | +0.00% | +11.79% |
| 2017 | 17/07/2017 | 135.68 | near 52w high | +0.70% | +0.49% | +8.46% | -0.95% | +9.30% |
| 2016 | 15/07/2016 | 104.06 | near 52w high | +0.15% | +0.90% | +1.36% | -1.08% | +2.40% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.70% · Win 60% · DD -2.86%20 days: Avg +2.72% · Win 60% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 559.27 | near 52w high · far above SMA50 · volume x1.9 | -0.41% | -1.25% | -4.06% | -4.06% | +0.00% |
| 2024 | 22/07/2024 | 397.74 | neutral | +6.36% | +0.50% | +5.45% | +0.00% | +6.60% |
| 2023 | 21/07/2023 | 412.45 | neutral | -7.38% | -8.05% | -2.14% | -8.17% | +0.55% |
| 2022 | 21/07/2022 | 404.11 | neutral | -5.11% | -1.47% | -0.16% | -7.94% | +0.28% |
| 2021 | 21/07/2021 | 442.38 | near 52w high | +3.09% | +2.49% | +2.16% | -0.20% | +3.57% |
| 2020 | 21/07/2020 | 329.72 | neutral | -7.86% | -4.36% | -2.92% | -7.93% | +2.15% |
| 2019 | 22/07/2019 | 280.59 | near 52w high | +4.91% | +0.53% | +8.12% | +0.00% | +8.12% |
| 2018 | 20/07/2018 | 212.56 | near 52w high | +2.36% | +7.26% | +10.09% | -1.72% | +10.09% |
| 2017 | 21/07/2017 | 135.97 | near 52w high | +0.77% | +9.07% | +5.86% | -0.01% | +9.07% |
| 2016 | 21/07/2016 | 102.94 | near 52w high | +1.56% | +2.32% | +4.79% | +0.00% | +4.79% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 50% · DD -1.31%20 days: Avg +2.76% · Win 70% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 552.16 | near 52w high | +0.03% | -1.63% | -1.36% | -2.82% | +0.03% |
| 2024 | 05/08/2024 | 399.73 | neutral | +1.97% | +4.93% | +5.07% | +0.00% | +8.27% |
| 2023 | 04/08/2023 | 379.26 | neutral | +1.09% | +6.43% | +10.88% | +0.00% | +10.88% |
| 2022 | 05/08/2022 | 398.99 | neutral | +0.63% | -0.47% | -7.84% | -7.84% | +1.57% |
| 2021 | 05/08/2021 | 454.25 | near 52w high | +0.54% | -1.81% | +1.23% | -1.81% | +2.01% |
| 2020 | 05/08/2020 | 323.00 | neutral | +2.55% | -1.89% | -0.06% | -4.09% | +2.84% |
| 2019 | 05/08/2019 | 282.07 | neutral | +3.97% | +7.55% | +9.65% | +0.00% | +10.20% |
| 2018 | 06/08/2018 | 226.36 | near 52w high | +2.05% | +3.35% | +5.84% | +0.00% | +5.84% |
| 2017 | 04/08/2017 | 148.30 | near 52w high · far above SMA50 | -2.38% | -2.94% | +1.52% | -3.22% | +1.52% |
| 2016 | 05/08/2016 | 106.42 | near 52w high · volume x1.6 | -0.88% | +1.50% | +2.68% | -0.88% | +2.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.3% · from 52w low: +24.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.70% · -1.82% · -4.88% · -6.86% |
|---|
| Distance from SMA20 / 50 / 200 | -2.63% · -4.63% · +2.66% |
|---|
| Distance from 52w high / low | -13.27% · +24.50% |
|---|
| ATR14 · volume vs 20-avg | 16.24 · 0.65x |
|---|
Relative strength
| vs QQQ (20d) | -2.96% |
|---|
| vs SPY (20d) | -3.15% |
|---|
| vs SMH (20d) | -6.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 617.57 · 630.52 · 585.78 |
|---|
| 52w high / low | 693.38 · 483.02 |
|---|