📡 TFC — Truist Financial
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
49.76 +0.67%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +4.10%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
43.13
Days: 57 trading / 83 calendar · return since: +15.37%
Last major high · 28/04/2026
52.11
Days: 30 trading / 43 calendar · return since: -4.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 52.11 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 28/04/2026 @ 52.11 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 52.11 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 19/03/2026 @ 43.13 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 43.13 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 28/04/2026 @ 52.11 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 52.11 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 19/03/2026 @ 43.13 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 28/04/2026 @ 52.11 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 19/03/2026 @ 43.13 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.28% · Win 56% · DD -3.20%20 days: Avg -0.48% · Win 44% · DD -4.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 39.34 | neutral | +0.43% | +2.34% | +8.13% | -0.94% | +8.13% |
| 2024 | 28/05/2024 | 37.75 | neutral | -2.91% | -5.48% | -2.28% | -6.20% | +0.00% |
| 2023 | 26/05/2023 | 30.70 | neutral | +3.39% | +4.07% | -0.68% | -2.28% | +9.06% |
| 2022 | 27/05/2022 | 49.13 | neutral | +0.75% | -5.07% | -1.55% | -6.70% | +1.28% |
| 2021 | 28/05/2021 | 61.78 | near 52w high | -2.78% | -8.24% | -10.63% | -14.52% | +0.00% |
| 2020 | 28/05/2020 | 38.15 | far above SMA50 | +9.75% | -1.76% | +1.05% | -3.59% | +21.55% |
| 2019 | 28/05/2019 | 47.62 | neutral | +2.54% | +5.12% | +1.49% | -1.83% | +5.12% |
| 2018 | 29/05/2018 | 52.47 | volume x1.9 | +1.62% | +2.92% | -1.98% | -1.98% | +4.06% |
| 2017 | 26/05/2017 | 42.56 | neutral | -0.73% | +3.59% | +2.09% | -2.14% | +4.63% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -2.77% · Win 30% · DD -4.94%20 days: Avg +0.04% · Win 60% · DD -6.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 40.73 | neutral | -4.17% | +1.64% | +11.71% | -4.32% | +11.81% |
| 2024 | 10/06/2024 | 36.02 | neutral | -0.61% | +2.86% | +8.99% | -1.69% | +9.83% |
| 2023 | 09/06/2023 | 32.63 | neutral | -2.24% | -7.78% | -0.46% | -8.06% | +0.00% |
| 2022 | 10/06/2022 | 45.95 | near 52w low | +0.74% | +5.70% | +2.74% | -0.24% | +7.12% |
| 2021 | 10/06/2021 | 57.83 | neutral | -6.05% | -4.34% | -4.53% | -8.68% | +0.28% |
| 2020 | 10/06/2020 | 41.51 | far above SMA50 | -2.96% | -9.27% | -19.03% | -19.03% | +0.00% |
| 2019 | 10/06/2019 | 49.58 | neutral | -1.23% | -2.20% | +0.95% | -3.03% | +0.97% |
| 2018 | 11/06/2018 | 54.20 | near 52w high | -3.54% | -4.59% | -3.47% | -6.94% | +0.00% |
| 2017 | 09/06/2017 | 44.11 | neutral | +0.50% | -2.13% | +2.81% | -2.13% | +4.60% |
| 2016 | 13/06/2016 | 35.77 | near 52w high | -0.03% | -7.60% | +0.70% | -7.60% | +3.30% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -2.04% · Win 30% · DD -4.94%20 days: Avg +1.38% · Win 60% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 39.94 | neutral | +0.85% | +6.69% | +14.35% | -2.43% | +14.35% |
| 2024 | 12/06/2024 | 36.81 | neutral | -0.49% | +2.80% | +10.05% | -3.80% | +10.05% |
| 2023 | 12/06/2023 | 31.95 | neutral | -1.88% | -4.57% | +3.35% | -6.10% | +3.35% |
| 2022 | 13/06/2022 | 46.64 | near 52w low · volume x2.2 | +0.88% | +3.71% | -1.14% | -1.72% | +5.53% |
| 2021 | 11/06/2021 | 57.99 | neutral | -8.93% | -3.21% | -4.12% | -8.93% | +0.00% |
| 2020 | 12/06/2020 | 39.47 | far above SMA50 | -0.33% | -8.92% | -9.78% | -14.85% | +4.05% |
| 2019 | 12/06/2019 | 49.59 | neutral | -1.09% | -3.04% | +1.45% | -3.04% | +1.45% |
| 2018 | 12/06/2018 | 54.00 | near 52w high | -3.28% | -4.76% | -3.94% | -6.59% | +0.00% |
| 2017 | 12/06/2017 | 44.09 | neutral | +0.64% | -1.45% | +2.93% | -2.09% | +4.65% |
| 2016 | 13/06/2016 | 35.77 | near 52w high | -0.03% | -7.60% | +0.70% | -7.60% | +3.30% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 40% · DD -4.43%20 days: Avg +2.40% · Win 60% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 39.39 | neutral | +5.23% | +12.21% | +12.62% | -0.91% | +15.94% |
| 2024 | 14/06/2024 | 35.41 | neutral | +5.79% | +10.84% | +19.85% | +0.00% | +19.85% |
| 2023 | 15/06/2023 | 32.22 | neutral | -6.89% | -5.80% | +3.76% | -6.89% | +4.35% |
| 2022 | 15/06/2022 | 46.58 | near 52w low | +0.60% | +1.82% | +1.78% | -2.96% | +5.67% |
| 2021 | 15/06/2021 | 57.21 | neutral | -4.98% | -3.34% | -4.86% | -7.69% | +1.03% |
| 2020 | 15/06/2020 | 39.83 | far above SMA50 | -0.75% | -7.76% | -11.67% | -15.62% | +3.11% |
| 2019 | 14/06/2019 | 50.06 | neutral | -2.86% | -1.86% | -0.18% | -3.96% | +0.78% |
| 2018 | 15/06/2018 | 52.32 | volume x2.3 | -1.36% | -3.59% | -1.30% | -3.59% | +0.50% |
| 2017 | 15/06/2017 | 44.41 | neutral | -2.41% | +2.70% | +0.90% | -2.79% | +3.90% |
| 2016 | 15/06/2016 | 35.57 | near 52w high | +1.15% | -2.50% | +3.09% | -7.08% | +3.88% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.35% · Win 60% · DD -3.50%20 days: Avg +4.55% · Win 80% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 39.03 | neutral | +6.07% | +15.37% | +15.32% | +0.00% | +17.01% |
| 2024 | 17/06/2024 | 35.80 | neutral | +3.49% | +10.50% | +20.39% | +0.00% | +20.39% |
| 2023 | 16/06/2023 | 31.90 | volume x1.7 | -5.67% | -1.60% | +8.18% | -5.96% | +8.18% |
| 2022 | 17/06/2022 | 46.29 | near 52w low · volume x1.9 | +4.93% | +5.08% | +4.36% | -2.35% | +6.33% |
| 2021 | 17/06/2021 | 54.33 | neutral | +1.82% | +3.63% | +0.11% | -2.80% | +3.63% |
| 2020 | 17/06/2020 | 40.28 | far above SMA50 | -6.50% | -9.61% | -7.60% | -16.56% | +0.55% |
| 2019 | 17/06/2019 | 48.97 | neutral | -0.98% | +1.20% | +1.37% | -1.82% | +3.02% |
| 2018 | 18/06/2018 | 52.28 | neutral | -1.09% | -2.14% | -0.54% | -3.52% | +0.57% |
| 2017 | 16/06/2017 | 44.33 | neutral | -2.62% | +2.44% | +1.31% | -2.62% | +4.08% |
| 2016 | 17/06/2016 | 35.75 | near 52w high | -3.44% | -1.34% | +2.60% | -7.55% | +3.36% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.70% · Win 70% · DD -1.43%20 days: Avg +6.05% · Win 80% · DD -2.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 42.61 | neutral | +5.98% | +7.18% | +5.82% | +0.00% | +7.53% |
| 2024 | 27/06/2024 | 37.84 | neutral | +1.00% | +7.06% | +17.39% | +0.00% | +17.39% |
| 2023 | 27/06/2023 | 30.49 | neutral | +1.64% | +8.30% | +9.41% | -0.46% | +16.73% |
| 2022 | 27/06/2022 | 48.57 | neutral | +0.14% | -2.80% | -0.21% | -6.94% | +1.11% |
| 2021 | 28/06/2021 | 55.21 | neutral | -1.43% | -0.91% | -0.47% | -5.49% | +1.97% |
| 2020 | 26/06/2020 | 35.95 | neutral | +2.06% | -0.95% | +2.00% | -6.51% | +5.42% |
| 2019 | 27/06/2019 | 48.18 | volume x1.5 | +3.65% | +4.71% | +7.20% | +0.00% | +7.20% |
| 2018 | 27/06/2018 | 50.69 | neutral | +0.22% | +1.70% | +0.73% | -1.48% | +4.52% |
| 2017 | 27/06/2017 | 43.82 | neutral | +5.29% | +3.67% | +6.69% | +0.00% | +7.74% |
| 2016 | 27/06/2016 | 33.05 | near 52w low | +3.54% | +8.99% | +11.92% | +0.00% | +11.92% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.99% · Win 70% · DD -2.96%20 days: Avg +3.86% · Win 80% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 44.20 | far above SMA50 | +2.17% | +0.36% | +0.14% | +0.00% | +3.67% |
| 2024 | 01/07/2024 | 39.25 | near 52w high | -0.87% | +8.13% | +14.50% | -2.62% | +14.50% |
| 2023 | 30/06/2023 | 30.35 | neutral | +6.06% | +10.15% | +9.46% | +0.00% | +17.27% |
| 2022 | 01/07/2022 | 48.20 | neutral | -1.66% | -2.28% | +4.36% | -6.22% | +4.71% |
| 2021 | 01/07/2021 | 56.30 | neutral | -1.94% | -3.39% | -3.32% | -7.32% | +0.00% |
| 2020 | 01/07/2020 | 36.41 | neutral | -7.69% | +2.22% | +2.28% | -7.69% | +5.30% |
| 2019 | 01/07/2019 | 49.56 | neutral | +0.99% | +0.16% | +3.69% | -1.55% | +4.22% |
| 2018 | 02/07/2018 | 51.16 | neutral | +2.27% | +1.64% | -0.68% | -2.38% | +3.56% |
| 2017 | 30/06/2017 | 45.41 | neutral | -0.13% | -1.10% | +4.21% | -1.76% | +4.21% |
| 2016 | 01/07/2016 | 35.27 | near 52w high | +0.31% | +4.00% | +3.97% | -2.98% | +5.22% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.71% · Win 60% · DD -1.97%20 days: Avg +1.99% · Win 70% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 45.01 | neutral | +1.04% | -2.89% | +1.09% | -4.80% | +1.80% |
| 2024 | 17/07/2024 | 43.10 | near 52w high · far above SMA50 | +1.18% | +3.69% | -1.57% | -4.64% | +4.27% |
| 2023 | 17/07/2023 | 33.43 | neutral | +0.21% | -0.63% | -7.02% | -7.02% | +6.46% |
| 2022 | 18/07/2022 | 47.10 | neutral | +4.27% | +6.79% | +10.30% | +0.00% | +11.01% |
| 2021 | 16/07/2021 | 54.39 | neutral | +0.13% | +0.07% | +6.36% | -4.06% | +8.46% |
| 2020 | 17/07/2020 | 36.30 | neutral | +3.97% | +3.20% | +10.03% | -1.60% | +12.42% |
| 2019 | 17/07/2019 | 49.64 | neutral | +3.83% | +3.81% | -7.98% | -7.98% | +4.05% |
| 2018 | 17/07/2018 | 52.00 | neutral | -2.21% | -2.29% | +0.49% | -3.96% | +1.88% |
| 2017 | 17/07/2017 | 44.91 | neutral | +3.74% | +5.37% | +5.06% | -0.67% | +7.68% |
| 2016 | 18/07/2016 | 36.68 | near 52w high | +0.30% | -0.03% | +3.13% | -0.82% | +3.76% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.23% · Win 60% · DD -2.34%20 days: Avg -0.01% · Win 60% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 45.21 | neutral | -1.06% | -3.96% | -1.08% | -5.22% | +1.35% |
| 2024 | 22/07/2024 | 43.78 | near 52w high · far above SMA50 · volume x1.7 | +1.55% | -5.94% | -0.67% | -6.12% | +2.65% |
| 2023 | 21/07/2023 | 33.05 | neutral | -0.12% | -2.97% | -11.46% | -11.46% | +1.36% |
| 2022 | 22/07/2022 | 48.14 | neutral | +4.84% | +4.07% | +6.26% | +0.00% | +9.15% |
| 2021 | 22/07/2021 | 54.33 | neutral | +1.82% | +2.25% | +2.14% | -0.35% | +8.58% |
| 2020 | 22/07/2020 | 37.17 | neutral | +3.15% | +1.32% | +3.24% | -1.35% | +9.79% |
| 2019 | 22/07/2019 | 50.44 | near 52w high | +1.51% | -6.09% | -5.99% | -9.44% | +2.40% |
| 2018 | 23/07/2018 | 50.75 | neutral | +1.36% | +1.32% | +3.84% | -0.14% | +4.12% |
| 2017 | 21/07/2017 | 46.28 | volume x1.6 | +1.30% | +4.49% | +0.34% | +0.00% | +4.49% |
| 2016 | 22/07/2016 | 36.88 | near 52w high | -0.03% | +3.20% | +3.31% | -1.36% | +3.31% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.05% · Win 60% · DD -2.74%20 days: Avg -0.27% · Win 60% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 45.09 | neutral | -3.73% | -3.85% | +2.67% | -4.97% | +3.07% |
| 2024 | 26/07/2024 | 44.42 | near 52w high · far above SMA50 | -5.18% | -5.27% | -0.07% | -7.47% | +1.17% |
| 2023 | 27/07/2023 | 31.99 | neutral | +0.91% | +0.03% | -8.27% | -10.84% | +3.84% |
| 2022 | 27/07/2022 | 49.55 | neutral | +1.72% | +2.72% | +0.13% | -0.57% | +6.05% |
| 2021 | 27/07/2021 | 54.95 | neutral | +0.66% | +5.48% | +4.05% | -1.47% | +7.35% |
| 2020 | 27/07/2020 | 36.67 | neutral | +3.00% | +7.50% | +6.57% | +0.00% | +11.29% |
| 2019 | 26/07/2019 | 51.65 | near 52w high | -4.45% | -8.33% | -11.54% | -11.56% | +0.00% |
| 2018 | 27/07/2018 | 51.32 | neutral | +0.55% | -0.33% | +1.55% | -0.99% | +3.51% |
| 2017 | 27/07/2017 | 46.88 | neutral | +2.05% | +0.26% | -0.88% | -1.46% | +3.16% |
| 2016 | 27/07/2016 | 36.95 | near 52w high | +0.51% | +1.29% | +3.03% | -1.54% | +3.28% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.5% · from 52w low: +28.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.93% · +2.68% · +4.12% · +12.95% |
|---|
| Distance from SMA20 / 50 / 200 | +3.59% · +1.56% · +4.12% |
|---|
| Distance from 52w high / low | -11.46% · +28.12% |
|---|
| ATR14 · volume vs 20-avg | 1.06 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +6.04% |
|---|
| vs SPY (20d) | +5.85% |
|---|
| vs SMH (20d) | +2.40% |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.03 · 49.00 · 47.79 |
|---|
| 52w high / low | 56.20 · 38.84 |
|---|