📡 TFIN — Triumph Bancorp, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
73.07 +0.66%
Next window · Gann 144 · in 10 days
20/06/2026
Last window · Gann 90 · 05/06/2026
since +2.53%
Daily chart · hover for price & date
Reference points
Last major low · 02/03/2026
53.48
Days: 70 trading / 100 calendar · return since: +36.63%
Last major high · 27/01/2026
77.84
Days: 93 trading / 134 calendar · return since: -6.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/03/2026 @ 53.48 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 02/03/2026 @ 53.48 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| High 27/01/2026 @ 77.84 | Gann 90 | Trading | 05/06/2026 | -3 (±3) | Active now |
| High 27/01/2026 @ 77.84 | Gann 144 | Calendar | 20/06/2026 | +10 (±3) | Upcoming |
| Low 02/03/2026 @ 53.48 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| Low 02/03/2026 @ 53.48 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 27/01/2026 @ 77.84 | Gann 120 | Trading | 17/07/2026 | +27 (±3) | Upcoming |
| Low 02/03/2026 @ 53.48 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.86% · Win 44% · DD -5.28%20 days: Avg -2.24% · Win 44% · DD -7.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 59.09 | neutral | -1.24% | +3.32% | -4.25% | -7.89% | +3.32% |
| 2024 | 28/05/2024 | 73.82 | neutral | -1.82% | -0.95% | +2.63% | -4.67% | +5.12% |
| 2023 | 26/05/2023 | 53.17 | neutral | +1.49% | +13.05% | +14.91% | -2.35% | +16.51% |
| 2022 | 27/05/2022 | 71.07 | neutral | +4.25% | -10.27% | -11.72% | -13.56% | +4.57% |
| 2021 | 27/05/2021 | 84.11 | neutral | -0.76% | -2.70% | -8.01% | -13.65% | +1.90% |
| 2020 | 27/05/2020 | 27.15 | far above SMA50 | -8.95% | -1.36% | -15.40% | -15.40% | +4.24% |
| 2019 | 28/05/2019 | 30.01 | neutral | -4.10% | -3.87% | -5.50% | -7.06% | +0.43% |
| 2018 | 25/05/2018 | 40.25 | neutral | +4.72% | +3.98% | +2.61% | -2.36% | +6.09% |
| 2017 | 26/05/2017 | 23.05 | volume x1.6 | +1.08% | +6.51% | +4.56% | -1.08% | +6.94% |
Passed 31/05/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.21% · Win 44% · DD -3.61%20 days: Avg +0.67% · Win 44% · DD -5.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 57.77 | neutral | +1.78% | -0.80% | -4.60% | -5.78% | +5.68% |
| 2024 | 31/05/2024 | 74.30 | neutral | +1.86% | -5.29% | +7.83% | -5.29% | +10.03% |
| 2023 | 31/05/2023 | 51.92 | volume x1.7 | +16.68% | +15.45% | +18.86% | +0.00% | +19.32% |
| 2022 | 31/05/2022 | 72.74 | neutral | +2.17% | -12.24% | -13.98% | -15.55% | +2.17% |
| 2021 | 01/06/2021 | 84.47 | neutral | +1.47% | -6.12% | -11.79% | -14.02% | +1.47% |
| 2020 | 01/06/2020 | 24.37 | neutral | +15.14% | -2.05% | -2.50% | -6.07% | +16.13% |
| 2019 | 31/05/2019 | 28.07 | near 52w low · volume x1.6 | -0.64% | +5.13% | +3.49% | -0.64% | +7.37% |
| 2018 | 31/05/2018 | 41.05 | volume x1.7 | +2.92% | +0.61% | -0.24% | -0.37% | +4.02% |
| 2017 | 31/05/2017 | 22.80 | neutral | +2.63% | +7.24% | +8.99% | +0.00% | +8.99% |
Active now 05/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -3.32% · Win 44% · DD -6.87%20 days: Avg -0.06% · Win 56% · DD -7.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 56.99 | neutral | +3.84% | -4.49% | +11.65% | -4.49% | +11.81% |
| 2024 | 05/06/2024 | 75.16 | neutral | -0.89% | +2.98% | +8.20% | -6.37% | +8.77% |
| 2023 | 05/06/2023 | 53.96 | neutral | +11.40% | +11.99% | +14.21% | +0.00% | +14.81% |
| 2022 | 06/06/2022 | 74.09 | neutral | -13.93% | -15.75% | -13.62% | -17.09% | +0.31% |
| 2021 | 04/06/2021 | 83.47 | neutral | -1.95% | -12.99% | -11.75% | -12.99% | +2.68% |
| 2020 | 05/06/2020 | 28.30 | far above SMA50 | -16.36% | -17.53% | -18.76% | -19.19% | +0.00% |
| 2019 | 05/06/2019 | 28.46 | near 52w low · volume x3.5 | +2.67% | +5.02% | +1.37% | -2.00% | +5.90% |
| 2018 | 05/06/2018 | 41.85 | near 52w high | -0.48% | -0.60% | -1.08% | -2.63% | +2.03% |
| 2017 | 05/06/2017 | 23.30 | neutral | +5.36% | +1.50% | +9.23% | -1.50% | +9.23% |
Upcoming 20/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 50% · DD -2.90%20 days: Avg +4.77% · Win 80% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 54.43 | volume x2.4 | +3.62% | +16.90% | +13.69% | +0.00% | +21.07% |
| 2024 | 20/06/2024 | 77.40 | neutral | +1.01% | +5.06% | +4.69% | -2.12% | +21.69% |
| 2023 | 20/06/2023 | 60.43 | far above SMA50 | +1.11% | +1.99% | +12.49% | -2.73% | +12.49% |
| 2022 | 21/06/2022 | 62.42 | near 52w low · far below SMA50 | +0.51% | +2.53% | +10.32% | -1.59% | +10.32% |
| 2021 | 21/06/2021 | 75.61 | far below SMA50 | -0.38% | -5.34% | -3.48% | -6.23% | +2.33% |
| 2020 | 19/06/2020 | 23.34 | volume x3.1 | -1.93% | -1.50% | +0.13% | -7.97% | +5.91% |
| 2019 | 20/06/2019 | 29.10 | neutral | -0.58% | +0.00% | +4.23% | -5.81% | +4.23% |
| 2018 | 20/06/2018 | 42.70 | near 52w high | -4.22% | -2.22% | -6.21% | -6.21% | +0.70% |
| 2017 | 20/06/2017 | 23.35 | neutral | +4.93% | +8.35% | +8.35% | -1.71% | +8.99% |
| 2016 | 20/06/2016 | 16.48 | near 52w high | -4.37% | -5.70% | +3.46% | -5.70% | +5.46% |
Upcoming 30/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.65% · Win 80% · DD -2.53%20 days: Avg +9.70% · Win 90% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 55.11 | neutral | +16.93% | +12.77% | +10.31% | +0.00% | +19.58% |
| 2024 | 01/07/2024 | 80.12 | near 52w high | +1.22% | +17.56% | +13.74% | -0.62% | +17.56% |
| 2023 | 30/06/2023 | 60.72 | far above SMA50 | +3.11% | +7.94% | +16.78% | +0.00% | +18.00% |
| 2022 | 30/06/2022 | 62.56 | near 52w low | +3.80% | +2.25% | +16.13% | +0.00% | +16.13% |
| 2021 | 30/06/2021 | 74.25 | far below SMA50 | -3.77% | -0.39% | +3.65% | -4.51% | +3.65% |
| 2020 | 30/06/2020 | 24.27 | neutral | -7.58% | +0.70% | +10.96% | -11.50% | +11.33% |
| 2019 | 01/07/2019 | 29.46 | neutral | -2.10% | -5.84% | +7.30% | -6.96% | +9.20% |
| 2018 | 29/06/2018 | 40.75 | neutral | +5.52% | +0.25% | -6.75% | -6.75% | +5.52% |
| 2017 | 30/06/2017 | 24.55 | neutral | +1.22% | +3.05% | +15.68% | +0.00% | +18.33% |
| 2016 | 30/06/2016 | 16.00 | near 52w low | +5.88% | +8.19% | +9.19% | -2.88% | +11.44% |
Upcoming 08/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.59% · Win 80% · DD -3.39%20 days: Avg +5.13% · Win 70% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 64.44 | far above SMA50 | -3.55% | -2.92% | -13.64% | -15.04% | +2.27% |
| 2024 | 08/07/2024 | 81.66 | near 52w high | +11.03% | +6.50% | -0.45% | -0.77% | +15.34% |
| 2023 | 07/07/2023 | 62.07 | far above SMA50 | +5.57% | +6.22% | +12.10% | +0.00% | +15.43% |
| 2022 | 08/07/2022 | 64.94 | neutral | -1.49% | +6.38% | +8.73% | -3.42% | +12.09% |
| 2021 | 08/07/2021 | 71.45 | far below SMA50 | +3.51% | +4.51% | +9.00% | -0.77% | +9.00% |
| 2020 | 08/07/2020 | 22.43 | neutral | +8.96% | +19.66% | +20.91% | -4.24% | +20.91% |
| 2019 | 08/07/2019 | 28.84 | neutral | -3.19% | +5.03% | +0.62% | -4.96% | +11.55% |
| 2018 | 09/07/2018 | 43.00 | near 52w high | -5.00% | -6.63% | -2.33% | -11.63% | +0.00% |
| 2017 | 07/07/2017 | 25.30 | neutral | -0.79% | +14.82% | +10.87% | -1.78% | +14.82% |
| 2016 | 08/07/2016 | 16.94 | near 52w high | +2.18% | +2.30% | +5.49% | +0.00% | +5.49% |
Upcoming 17/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +4.52% · Win 70% · DD -3.52%20 days: Avg +5.73% · Win 80% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 61.99 | volume x2.4 | +1.76% | -8.50% | -10.92% | -17.16% | +3.61% |
| 2024 | 17/07/2024 | 93.66 | near 52w high · far above SMA50 · volume x1.5 | -7.23% | -3.13% | -13.18% | -13.92% | +0.56% |
| 2023 | 17/07/2023 | 65.54 | far above SMA50 | +4.13% | +8.19% | +5.43% | +0.00% | +9.32% |
| 2022 | 18/07/2022 | 64.04 | neutral | +8.46% | +13.29% | +17.43% | +0.00% | +18.18% |
| 2021 | 16/07/2021 | 72.95 | neutral | +2.82% | +5.09% | +12.32% | -2.81% | +15.19% |
| 2020 | 17/07/2020 | 24.00 | neutral | +10.21% | +9.17% | +22.29% | -2.62% | +24.75% |
| 2019 | 17/07/2019 | 27.41 | near 52w low | +15.40% | +13.86% | +5.47% | +0.00% | +17.37% |
| 2018 | 17/07/2018 | 40.70 | neutral | -3.56% | -5.77% | +2.58% | -6.63% | +4.18% |
| 2017 | 17/07/2017 | 25.30 | neutral | +13.44% | +12.25% | +9.88% | -0.59% | +14.82% |
| 2016 | 18/07/2016 | 17.09 | near 52w high | +0.06% | +0.76% | +6.03% | -0.59% | +7.90% |
Upcoming 24/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.03% · Win 60% · DD -4.05%20 days: Avg -1.04% · Win 40% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 63.08 | neutral | -10.08% | -15.39% | -13.25% | -18.60% | +0.02% |
| 2024 | 24/07/2024 | 86.89 | far above SMA50 | +4.42% | -7.11% | -4.75% | -7.22% | +8.39% |
| 2023 | 24/07/2023 | 68.25 | far above SMA50 | +3.90% | +1.05% | -6.15% | -6.15% | +4.98% |
| 2022 | 25/07/2022 | 69.46 | neutral | +4.45% | +1.79% | -1.70% | -1.70% | +9.33% |
| 2021 | 23/07/2021 | 75.01 | neutral | +2.20% | +9.15% | +7.17% | -0.91% | +12.03% |
| 2020 | 24/07/2020 | 26.45 | neutral | -0.95% | +6.54% | +5.07% | -2.91% | +13.19% |
| 2019 | 24/07/2019 | 31.63 | volume x2.1 | -1.33% | -7.11% | -6.39% | -8.82% | +1.71% |
| 2018 | 24/07/2018 | 39.25 | neutral | -2.29% | +8.03% | +9.04% | -3.18% | +9.04% |
| 2017 | 24/07/2017 | 28.70 | near 52w high · far above SMA50 · volume x1.8 | -1.05% | -0.35% | -5.23% | -5.40% | +0.35% |
| 2016 | 25/07/2016 | 17.10 | near 52w high | +0.70% | +3.74% | +5.79% | -0.23% | +7.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+10.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.1% · from 52w low: +57.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.98% · +4.13% · +13.43% · +26.88% |
|---|
| Distance from SMA20 / 50 / 200 | +6.90% · +10.50% · +20.14% |
|---|
| Distance from 52w high / low | -6.13% · +57.38% |
|---|
| ATR14 · volume vs 20-avg | 2.42 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +15.34% |
|---|
| vs SPY (20d) | +15.15% |
|---|
| vs SMH (20d) | +11.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.35 · 66.13 · 60.82 |
|---|
| 52w high / low | 77.84 · 46.43 |
|---|