📡 TFX — Teleflex
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
135.75 +3.04%
Next window · Gann 60 · in 7 days
18/06/2026
Last window · Gann 30 · 04/06/2026
since +2.76%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
103.08
Days: 53 trading / 77 calendar · return since: +31.69%
Last major high · 22/04/2026
139.67
Days: 33 trading / 48 calendar · return since: -2.81%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 103.08 | Gann 45 | Trading | 28/05/2026 | -8 (±2) | Passed |
| High 22/04/2026 @ 139.67 | Gann 30 | Trading | 04/06/2026 | -3 (±2) | Passed |
| High 22/04/2026 @ 139.67 | Gann 45 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| Low 24/03/2026 @ 103.08 | Gann 60 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 22/04/2026 @ 139.67 | Gann 60 | Calendar | 21/06/2026 | +12 (±2) | Upcoming |
| Low 24/03/2026 @ 103.08 | Gann 90 | Calendar | 22/06/2026 | +13 (±3) | Upcoming |
| High 22/04/2026 @ 139.67 | Gann 45 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| High 22/04/2026 @ 139.67 | Gann 60 | Trading | 16/07/2026 | +27 (±2) | Upcoming |
| High 22/04/2026 @ 139.67 | Gann 90 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 103.08 | Gann 120 | Calendar | 22/07/2026 | +43 (±3) | Upcoming |
| Low 24/03/2026 @ 103.08 | Gann 90 | Trading | 30/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.49% · Win 56% · DD -2.13%20 days: Avg +1.14% · Win 56% · DD -3.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 121.09 | near 52w low | +1.37% | +1.14% | -1.25% | -2.94% | +3.59% |
| 2024 | 28/05/2024 | 204.64 | volume x1.9 | +5.09% | +0.93% | -2.25% | -2.94% | +5.75% |
| 2023 | 26/05/2023 | 232.35 | neutral | +3.58% | +1.33% | +1.84% | -0.12% | +8.88% |
| 2022 | 27/05/2022 | 290.09 | neutral | -2.17% | -10.54% | -12.70% | -15.57% | +0.17% |
| 2021 | 28/05/2021 | 402.19 | neutral | -2.34% | -1.61% | +1.04% | -3.14% | +2.49% |
| 2020 | 28/05/2020 | 358.29 | far above SMA50 | +2.32% | -2.05% | -0.93% | -2.05% | +5.10% |
| 2019 | 28/05/2019 | 289.63 | neutral | +1.11% | +6.88% | +16.05% | -0.46% | +16.05% |
| 2018 | 29/05/2018 | 261.79 | neutral | +5.84% | +8.82% | +5.35% | +0.00% | +8.82% |
| 2017 | 26/05/2017 | 201.21 | near 52w high | +1.92% | -0.45% | +3.11% | -0.67% | +3.11% |
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.30% · Win 44% · DD -3.75%20 days: Avg +0.11% · Win 44% · DD -4.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 122.75 | near 52w low | -0.23% | -4.10% | -2.32% | -4.25% | +2.19% |
| 2024 | 04/06/2024 | 215.05 | neutral | -3.96% | -6.03% | -1.68% | -7.64% | +0.63% |
| 2023 | 05/06/2023 | 240.67 | neutral | -2.17% | +5.11% | -1.27% | -2.38% | +5.11% |
| 2022 | 03/06/2022 | 281.85 | neutral | -5.03% | -13.10% | -10.50% | -13.10% | +1.23% |
| 2021 | 04/06/2021 | 395.23 | neutral | -0.43% | +0.41% | +3.74% | -1.40% | +4.30% |
| 2020 | 04/06/2020 | 366.60 | neutral | -4.27% | -0.28% | +0.42% | -4.27% | +2.72% |
| 2019 | 04/06/2019 | 292.84 | neutral | +5.71% | +13.24% | +13.37% | +0.00% | +14.78% |
| 2018 | 04/06/2018 | 272.21 | neutral | +4.29% | +2.81% | -1.69% | -1.69% | +4.65% |
| 2017 | 05/06/2017 | 205.07 | near 52w high | -2.33% | -0.81% | +0.91% | -2.54% | +1.31% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.90% · Win 44% · DD -3.90%20 days: Avg -0.42% · Win 33% · DD -4.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 122.80 | near 52w low | -2.34% | -3.86% | -2.54% | -4.99% | +2.15% |
| 2024 | 06/06/2024 | 216.40 | neutral | -3.28% | -6.01% | -2.16% | -8.22% | +0.00% |
| 2023 | 06/06/2023 | 235.98 | neutral | +1.31% | +3.78% | -0.68% | -0.68% | +7.20% |
| 2022 | 06/06/2022 | 283.80 | neutral | -8.56% | -12.22% | -11.28% | -13.70% | +0.54% |
| 2021 | 07/06/2021 | 392.77 | neutral | +0.75% | +1.91% | +5.05% | -0.78% | +5.05% |
| 2020 | 05/06/2020 | 376.58 | far above SMA50 | -6.46% | -2.17% | -2.24% | -6.81% | +0.00% |
| 2019 | 06/06/2019 | 301.76 | near 52w high | +6.38% | +10.96% | +10.73% | +0.00% | +11.39% |
| 2018 | 06/06/2018 | 278.81 | near 52w high | +2.02% | -0.53% | -2.77% | -4.02% | +2.17% |
| 2017 | 06/06/2017 | 203.48 | near 52w high | -0.77% | +0.02% | +2.12% | -1.78% | +2.12% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.03% · Win 80% · DD -1.85%20 days: Avg +1.40% · Win 60% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 117.72 | near 52w low | +1.58% | +1.85% | -5.66% | -5.66% | +3.49% |
| 2024 | 18/06/2024 | 202.09 | neutral | -1.02% | +4.63% | +9.00% | -1.72% | +13.96% |
| 2023 | 16/06/2023 | 252.40 | volume x1.6 | -5.10% | -5.42% | -0.31% | -7.14% | +0.23% |
| 2022 | 17/06/2022 | 244.93 | near 52w low · far below SMA50 · volume x2.1 | +5.97% | +2.99% | +3.93% | -2.38% | +5.97% |
| 2021 | 18/06/2021 | 396.87 | volume x2.3 | +3.87% | +3.31% | -5.49% | -5.49% | +6.54% |
| 2020 | 18/06/2020 | 365.57 | neutral | -2.90% | +0.71% | +4.46% | -4.19% | +4.46% |
| 2019 | 18/06/2019 | 331.60 | near 52w high · far above SMA50 | +1.37% | +0.12% | +0.72% | -1.41% | +1.37% |
| 2018 | 18/06/2018 | 279.86 | near 52w high | -1.40% | -4.38% | -0.80% | -4.38% | +0.66% |
| 2017 | 19/06/2017 | 203.41 | near 52w high | +2.00% | +1.73% | +3.62% | +0.00% | +3.93% |
| 2016 | 17/06/2016 | 171.05 | near 52w high | +0.12% | +4.74% | +4.52% | -1.19% | +6.96% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.12% · Win 50% · DD -2.22%20 days: Avg +1.95% · Win 70% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 118.31 | near 52w low · volume x2.6 | +0.98% | -1.39% | -7.20% | -7.20% | +2.98% |
| 2024 | 21/06/2024 | 203.40 | neutral | +3.41% | +4.10% | +9.43% | -2.35% | +13.23% |
| 2023 | 21/06/2023 | 244.89 | volume x1.7 | -4.06% | -4.29% | +5.26% | -4.29% | +5.26% |
| 2022 | 21/06/2022 | 249.11 | near 52w low · far below SMA50 | +1.67% | +1.08% | +3.48% | -4.02% | +4.19% |
| 2021 | 21/06/2021 | 400.29 | neutral | +1.52% | +3.08% | -3.53% | -6.29% | +5.63% |
| 2020 | 22/06/2020 | 368.10 | neutral | -3.44% | -2.01% | +4.69% | -4.85% | +4.69% |
| 2019 | 21/06/2019 | 334.73 | near 52w high · far above SMA50 | -1.07% | -0.60% | +1.33% | -2.33% | +1.72% |
| 2018 | 21/06/2018 | 279.57 | near 52w high | -3.64% | -1.89% | -1.46% | -4.28% | +0.77% |
| 2017 | 21/06/2017 | 203.45 | near 52w high | +1.90% | +0.63% | +4.48% | +0.00% | +4.48% |
| 2016 | 21/06/2016 | 173.73 | near 52w high | -1.34% | +2.49% | +3.06% | -2.71% | +5.31% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 60% · DD -2.33%20 days: Avg +2.78% · Win 70% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 118.06 | near 52w low | +0.25% | +1.37% | -2.42% | -7.00% | +3.19% |
| 2024 | 21/06/2024 | 203.40 | neutral | +3.41% | +4.10% | +9.43% | -2.35% | +13.23% |
| 2023 | 22/06/2023 | 243.43 | neutral | -3.48% | -3.09% | +6.30% | -3.72% | +6.30% |
| 2022 | 22/06/2022 | 247.91 | near 52w low · far below SMA50 | +3.60% | +3.23% | +7.83% | -3.56% | +7.83% |
| 2021 | 22/06/2021 | 404.80 | volume x1.9 | +0.95% | +4.15% | -3.44% | -7.34% | +4.45% |
| 2020 | 22/06/2020 | 368.10 | neutral | -3.44% | -2.01% | +4.69% | -4.85% | +4.69% |
| 2019 | 21/06/2019 | 334.73 | near 52w high · far above SMA50 | -1.07% | -0.60% | +1.33% | -2.33% | +1.72% |
| 2018 | 22/06/2018 | 281.71 | near 52w high | -4.79% | -1.21% | -1.10% | -5.01% | +0.00% |
| 2017 | 22/06/2017 | 204.35 | near 52w high | +0.69% | +3.45% | +3.34% | +0.00% | +4.02% |
| 2016 | 22/06/2016 | 174.86 | near 52w high | -0.66% | +2.45% | +1.84% | -3.34% | +4.63% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 70% · DD -1.99%20 days: Avg +3.46% · Win 70% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 119.15 | near 52w low | +2.05% | +0.66% | -2.48% | -7.86% | +2.25% |
| 2024 | 25/06/2024 | 198.62 | neutral | +6.36% | +11.06% | +13.07% | +0.00% | +15.95% |
| 2023 | 26/06/2023 | 239.53 | neutral | -0.33% | +1.44% | +6.91% | -2.15% | +8.03% |
| 2022 | 24/06/2022 | 258.05 | volume x2.5 | -1.15% | -3.80% | +1.95% | -7.35% | +3.59% |
| 2021 | 25/06/2021 | 412.21 | volume x3.7 | -0.54% | +1.99% | -3.52% | -9.00% | +2.57% |
| 2020 | 25/06/2020 | 354.96 | neutral | +3.72% | -0.05% | +9.21% | -1.33% | +9.71% |
| 2019 | 25/06/2019 | 336.13 | near 52w high · far above SMA50 | -1.23% | -1.26% | +2.96% | -2.73% | +2.96% |
| 2018 | 25/06/2018 | 275.94 | near 52w high | -3.02% | +0.85% | -0.27% | -3.02% | +0.96% |
| 2017 | 26/06/2017 | 207.47 | near 52w high | -0.26% | +0.05% | +3.91% | -1.32% | +3.91% |
| 2016 | 24/06/2016 | 171.25 | near 52w high | +4.61% | +6.84% | +2.86% | -1.30% | +6.84% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.66% · Win 60% · DD -1.73%20 days: Avg +0.21% · Win 60% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 113.32 | near 52w low | +3.46% | +0.52% | +8.47% | -3.12% | +8.47% |
| 2024 | 16/07/2024 | 229.28 | neutral | -2.58% | -2.87% | +1.22% | -3.93% | +3.42% |
| 2023 | 17/07/2023 | 247.25 | neutral | +4.01% | +1.59% | -7.74% | -8.10% | +4.66% |
| 2022 | 15/07/2022 | 244.14 | near 52w low | +8.62% | -1.51% | +5.39% | -1.51% | +9.49% |
| 2021 | 16/07/2021 | 390.32 | neutral | +1.94% | +1.82% | -6.12% | -7.69% | +3.07% |
| 2020 | 16/07/2020 | 369.94 | neutral | +5.11% | +4.12% | +3.38% | -0.45% | +8.39% |
| 2019 | 16/07/2019 | 331.52 | near 52w high | +3.01% | +4.69% | +11.79% | +0.00% | +12.10% |
| 2018 | 16/07/2018 | 272.65 | neutral | +2.18% | -0.69% | -15.02% | -16.33% | +2.29% |
| 2017 | 17/07/2017 | 211.01 | near 52w high | +1.53% | -1.80% | -0.84% | -3.79% | +2.78% |
| 2016 | 15/07/2016 | 178.99 | near 52w high | -0.65% | +0.74% | +1.59% | -2.37% | +1.60% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.76% · Win 50% · DD -4.46%20 days: Avg -1.59% · Win 40% · DD -6.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 109.79 | near 52w low | +5.26% | +5.71% | +9.48% | +0.00% | +11.96% |
| 2024 | 22/07/2024 | 222.59 | neutral | +0.02% | +4.83% | +7.08% | -1.03% | +7.64% |
| 2023 | 21/07/2023 | 258.77 | neutral | -2.49% | -8.07% | -15.78% | -15.78% | +0.00% |
| 2022 | 21/07/2022 | 267.32 | neutral | -8.09% | -6.27% | -8.06% | -10.05% | +0.00% |
| 2021 | 21/07/2021 | 390.89 | neutral | +2.13% | -4.47% | -4.75% | -7.83% | +2.92% |
| 2020 | 21/07/2020 | 385.38 | near 52w high | -0.18% | -4.44% | -2.87% | -4.44% | +4.05% |
| 2019 | 22/07/2019 | 339.18 | near 52w high | +3.41% | +3.37% | +9.14% | +0.00% | +9.57% |
| 2018 | 20/07/2018 | 275.48 | near 52w high | -0.12% | -10.75% | -13.42% | -17.19% | +1.24% |
| 2017 | 21/07/2017 | 211.17 | near 52w high | -0.51% | +1.46% | -0.07% | -3.86% | +2.70% |
| 2016 | 21/07/2016 | 178.08 | near 52w high | +1.40% | +1.01% | +3.38% | -1.88% | +3.38% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.39% · Win 40% · DD -4.89%20 days: Avg -1.92% · Win 40% · DD -6.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 115.20 | neutral | +0.25% | -0.30% | +8.20% | -2.72% | +8.20% |
| 2024 | 22/07/2024 | 222.59 | neutral | +0.02% | +4.83% | +7.08% | -1.03% | +7.64% |
| 2023 | 21/07/2023 | 258.77 | neutral | -2.49% | -8.07% | -15.78% | -15.78% | +0.00% |
| 2022 | 22/07/2022 | 265.18 | neutral | -9.32% | -5.51% | -8.55% | -9.32% | +0.51% |
| 2021 | 22/07/2021 | 393.16 | neutral | +0.72% | -3.90% | -4.32% | -8.36% | +2.32% |
| 2020 | 22/07/2020 | 389.41 | near 52w high | +2.97% | -3.89% | -4.44% | -5.43% | +2.97% |
| 2019 | 22/07/2019 | 339.18 | near 52w high | +3.41% | +3.37% | +9.14% | +0.00% | +9.57% |
| 2018 | 23/07/2018 | 278.60 | near 52w high | -2.81% | -13.28% | -13.39% | -18.12% | +0.11% |
| 2017 | 21/07/2017 | 211.17 | near 52w high | -0.51% | +1.46% | -0.07% | -3.86% | +2.70% |
| 2016 | 22/07/2016 | 177.83 | near 52w high | +1.39% | +1.36% | +2.89% | -1.74% | +3.53% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.44% · Win 60% · DD -4.61%20 days: Avg -0.42% · Win 50% · DD -5.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 113.91 | near 52w low | -1.62% | +7.91% | +14.01% | -1.62% | +14.01% |
| 2024 | 30/07/2024 | 222.71 | neutral | +3.65% | +4.20% | +8.74% | -0.80% | +9.00% |
| 2023 | 31/07/2023 | 251.17 | neutral | -4.38% | -9.18% | -14.06% | -14.28% | +0.00% |
| 2022 | 29/07/2022 | 240.46 | near 52w low · volume x3.3 | +4.20% | +7.00% | -6.66% | -6.66% | +7.00% |
| 2021 | 30/07/2021 | 397.43 | neutral | -4.16% | -7.80% | -2.23% | -9.34% | +0.00% |
| 2020 | 30/07/2020 | 385.17 | near 52w high · volume x1.7 | -4.05% | -0.71% | -1.18% | -4.39% | +0.00% |
| 2019 | 30/07/2019 | 347.08 | near 52w high | +4.50% | +6.78% | +3.81% | -2.11% | +7.08% |
| 2018 | 30/07/2018 | 270.77 | neutral | -10.77% | -14.43% | -8.22% | -15.75% | +0.72% |
| 2017 | 31/07/2017 | 207.22 | near 52w high · volume x1.6 | +3.56% | +0.97% | +0.24% | -2.03% | +4.66% |
| 2016 | 29/07/2016 | 180.31 | near 52w high | -0.03% | +0.85% | +1.34% | -0.57% | +2.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.8% · from 52w low: +35.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.39% · +2.93% · +4.92% · +26.82% |
|---|
| Distance from SMA20 / 50 / 200 | +3.90% · +6.30% · +12.94% |
|---|
| Distance from 52w high / low | -2.81% · +35.51% |
|---|
| ATR14 · volume vs 20-avg | 3.64 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +5.22% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 130.65 · 127.70 · 120.20 |
|---|
| 52w high / low | 139.67 · 100.18 |
|---|