🕰️ Time Machine
TJX — TJX Companies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
145.06 -1.57%
Next window · Cycle 30 · in 3 days
28/10/2026
Last window · Cycle 60 · 22/10/2026
since -1.57%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 16/09/2026
122.78
Days: 27 trading / 37 calendar · return since: +18.15%
Last major high · 29/07/2026
163.04
Days: 61 trading / 86 calendar · return since: -11.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 16/09/2026 @ 122.78 | Fib 21 | Trading | 📅 15/10/2026 | -6 (±1) | Passed |
| Low 16/09/2026 @ 122.78 | Cycle 30 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 29/07/2026 @ 163.04 | Cycle 60 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| High 29/07/2026 @ 163.04 | Cycle 90 | Calendar | 📅 27/10/2026 | +4 (±3) | Upcoming |
| Low 16/09/2026 @ 122.78 | Cycle 30 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| Low 16/09/2026 @ 122.78 | Cycle 45 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| Low 16/09/2026 @ 122.78 | Cycle 60 | Calendar | 📅 15/11/2026 | +23 (±2) | Upcoming |
| Low 16/09/2026 @ 122.78 | Cycle 45 | Trading | 📅 18/11/2026 | +18 (±2) | Upcoming |
| High 29/07/2026 @ 163.04 | Cycle 120 | Calendar | 📅 26/11/2026 | +34 (±3) | Upcoming |
| High 29/07/2026 @ 163.04 | Cycle 90 | Trading | 📅 04/12/2026 | +29 (±3) | Upcoming |
| Low 16/09/2026 @ 122.78 | Cycle 60 | Trading | 📅 10/12/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 60 window · 22/10/2026
● Failed Breakout 19/10/2026🎯 near Cycle 30 window · 16/10/2026
● NR7 Compression 14/10/2026🎯 near Fib 21 window · 15/10/2026
● Failed Breakout 13/10/2026🎯 near Fib 21 window · 15/10/2026
● Failed Breakout 05/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.71% · Win 22% · DD -3.01%20 days: Avg +3.60% · Win 67% · DD -3.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 145.16 | near 52w high | -1.45% | -2.39% | +1.70% | -3.46% | +1.70% |
| 2024 | 15/10/2024 | 116.76 | near 52w high · volume x1.5 | -1.34% | -2.27% | +2.65% | -3.74% | +2.65% |
| 2023 | 16/10/2023 | 89.68 | near 52w high | -1.51% | -1.57% | +2.00% | -2.78% | +2.07% |
| 2022 | 14/10/2022 | 63.55 | neutral | +6.39% | +14.08% | +16.77% | +0.00% | +16.93% |
| 2021 | 15/10/2021 | 64.35 | neutral | -0.30% | +1.77% | +7.31% | -0.76% | +10.64% |
| 2020 | 15/10/2020 | 57.41 | neutral | -2.42% | -9.89% | +3.47% | -11.51% | +8.45% |
| 2019 | 15/10/2019 | 58.48 | near 52w high | +3.21% | -1.66% | -0.14% | -1.66% | +3.44% |
| 2018 | 15/10/2018 | 55.26 | near 52w high | -1.68% | -1.91% | -1.24% | -3.87% | +1.57% |
| 2017 | 16/10/2017 | 35.58 | neutral | +1.45% | -2.56% | -0.12% | -4.13% | +1.45% |
Passed 16/10/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -1.15% · Win 22% · DD -3.33%20 days: Avg +2.97% · Win 67% · DD -3.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 142.55 | near 52w high | -0.11% | -0.18% | +3.00% | -1.69% | +3.56% |
| 2024 | 16/10/2024 | 117.40 | near 52w high | -2.71% | -3.79% | +3.18% | -4.27% | +3.18% |
| 2023 | 16/10/2023 | 89.68 | near 52w high | -1.51% | -1.57% | +2.00% | -2.78% | +2.07% |
| 2022 | 17/10/2022 | 65.89 | neutral | +4.99% | +9.42% | +11.34% | -0.80% | +12.77% |
| 2021 | 15/10/2021 | 64.35 | neutral | -0.30% | +1.77% | +7.31% | -0.76% | +10.64% |
| 2020 | 16/10/2020 | 56.65 | neutral | +0.65% | -10.33% | +5.26% | -10.33% | +9.90% |
| 2019 | 16/10/2019 | 59.29 | near 52w high | +0.66% | -1.23% | -1.04% | -3.00% | +2.02% |
| 2018 | 16/10/2018 | 56.12 | near 52w high | -4.76% | -1.85% | -4.23% | -5.36% | +0.00% |
| 2017 | 16/10/2017 | 35.58 | neutral | +1.45% | -2.56% | -0.12% | -4.13% | +1.45% |
In window 22/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 50% · DD -3.07%20 days: Avg +4.06% · Win 80% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 143.06 | near 52w high | -0.96% | +0.45% | +2.22% | -2.04% | +3.19% |
| 2024 | 22/10/2024 | 115.19 | near 52w high | -0.94% | -1.25% | +4.12% | -2.43% | +5.16% |
| 2023 | 23/10/2023 | 88.33 | neutral | -0.07% | +2.85% | +1.74% | -1.29% | +5.11% |
| 2022 | 21/10/2022 | 67.61 | neutral | +7.23% | +5.30% | +16.08% | +0.00% | +17.36% |
| 2021 | 22/10/2021 | 64.16 | neutral | +2.07% | +10.97% | +11.11% | +0.00% | +15.06% |
| 2020 | 22/10/2020 | 56.02 | neutral | -7.66% | -2.52% | +9.89% | -9.32% | +11.17% |
| 2019 | 22/10/2019 | 60.36 | near 52w high | -4.72% | -1.89% | +0.86% | -4.72% | +0.86% |
| 2018 | 22/10/2018 | 54.33 | near 52w high | -0.23% | +1.50% | -9.55% | -9.55% | +2.42% |
| 2017 | 23/10/2017 | 36.10 | neutral | -3.95% | -5.50% | -0.94% | -5.50% | +0.00% |
| 2016 | 24/10/2016 | 37.09 | near 52w high | -0.58% | -1.15% | +5.08% | -3.21% | +5.16% |
Upcoming 27/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.46% · Win 100% · DD -1.87%20 days: Avg +5.83% · Win 90% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 143.27 | near 52w high | -2.00% | +2.41% | +4.20% | -2.18% | +6.00% |
| 2024 | 28/10/2024 | 114.17 | neutral | -1.30% | +3.41% | +9.64% | -1.56% | +9.64% |
| 2023 | 27/10/2023 | 87.19 | neutral | +4.37% | +4.98% | +2.57% | +0.00% | +6.48% |
| 2022 | 27/10/2022 | 71.91 | far above SMA50 | -0.99% | +3.33% | +13.15% | -2.25% | +13.15% |
| 2021 | 27/10/2021 | 64.56 | neutral | +5.99% | +7.21% | +11.13% | +0.00% | +14.35% |
| 2020 | 27/10/2020 | 54.13 | neutral | -0.26% | +15.02% | +18.84% | -6.15% | +18.84% |
| 2019 | 28/10/2019 | 58.34 | near 52w high | +0.53% | +0.36% | +2.13% | -1.42% | +4.35% |
| 2018 | 26/10/2018 | 53.27 | neutral | +2.77% | +4.45% | -13.11% | -13.60% | +4.45% |
| 2017 | 27/10/2017 | 35.27 | volume x1.5 | -2.75% | +0.00% | +1.06% | -3.27% | +1.44% |
| 2016 | 27/10/2016 | 36.59 | near 52w high | -1.89% | +3.39% | +8.67% | -1.89% | +8.93% |
Upcoming 28/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +3.83% · Win 100% · DD -1.54%20 days: Avg +5.32% · Win 90% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 144.03 | near 52w high | -1.37% | +1.48% | +6.11% | -2.70% | +6.11% |
| 2024 | 28/10/2024 | 114.17 | neutral | -1.30% | +3.41% | +9.64% | -1.56% | +9.64% |
| 2023 | 27/10/2023 | 87.19 | neutral | +4.37% | +4.98% | +2.57% | +0.00% | +6.48% |
| 2022 | 28/10/2022 | 72.50 | far above SMA50 | -1.81% | +2.35% | +10.84% | -3.05% | +12.23% |
| 2021 | 28/10/2021 | 65.20 | neutral | +6.96% | +5.02% | +6.78% | +0.00% | +13.23% |
| 2020 | 28/10/2020 | 51.35 | volume x1.9 | +3.70% | +17.08% | +22.30% | -1.07% | +25.28% |
| 2019 | 28/10/2019 | 58.34 | near 52w high | +0.53% | +0.36% | +2.13% | -1.42% | +4.35% |
| 2018 | 29/10/2018 | 54.20 | near 52w high · volume x1.9 | +1.73% | +0.68% | -15.65% | -15.65% | +2.66% |
| 2017 | 27/10/2017 | 35.27 | volume x1.5 | -2.75% | +0.00% | +1.06% | -3.27% | +1.44% |
| 2016 | 28/10/2016 | 36.74 | near 52w high | -2.12% | +2.96% | +7.42% | -2.29% | +8.48% |
Upcoming 31/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +3.79% · Win 80% · DD -1.18%20 days: Avg +6.94% · Win 90% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 140.14 | near 52w high | +3.19% | +4.54% | +8.15% | +0.00% | +9.58% |
| 2024 | 31/10/2024 | 113.03 | neutral | +3.38% | +6.42% | +11.55% | -0.57% | +12.14% |
| 2023 | 31/10/2023 | 88.07 | volume x1.6 | +3.07% | +5.42% | +0.40% | -0.01% | +5.42% |
| 2022 | 31/10/2022 | 72.10 | far above SMA50 | +0.03% | +1.75% | +11.64% | -2.51% | +12.85% |
| 2021 | 01/11/2021 | 66.65 | neutral | +4.86% | +4.39% | +4.51% | +0.00% | +10.76% |
| 2020 | 30/10/2020 | 50.80 | volume x1.6 | +6.18% | +17.38% | +25.02% | +0.00% | +26.63% |
| 2019 | 31/10/2019 | 57.65 | neutral | +2.86% | +3.06% | +6.46% | +0.00% | +6.46% |
| 2018 | 31/10/2018 | 54.94 | near 52w high | +0.87% | -3.84% | -13.25% | -16.79% | +1.27% |
| 2017 | 31/10/2017 | 34.90 | near 52w low | -2.15% | -2.22% | +7.63% | -2.25% | +7.63% |
| 2016 | 31/10/2016 | 36.88 | near 52w high | -0.57% | +1.00% | +7.24% | -2.64% | +8.08% |
Upcoming 15/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.01% · Win 80% · DD -1.75%20 days: Avg +2.83% · Win 90% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 146.08 | near 52w high | +3.66% | +3.46% | +7.28% | -0.62% | +7.28% |
| 2024 | 15/11/2024 | 119.97 | near 52w high | +1.25% | +5.18% | +3.13% | -0.34% | +6.03% |
| 2023 | 15/11/2023 | 89.43 | near 52w high · volume x2.1 | +0.58% | -1.48% | +0.58% | -1.60% | +2.75% |
| 2022 | 15/11/2022 | 75.12 | near 52w high · far above SMA50 · volume x1.8 | +6.64% | +6.56% | +5.55% | +0.00% | +7.87% |
| 2021 | 15/11/2021 | 69.32 | neutral | +0.81% | +0.12% | +5.22% | -1.89% | +7.80% |
| 2020 | 16/11/2020 | 61.09 | neutral | +1.16% | +6.20% | +9.25% | -0.67% | +9.25% |
| 2019 | 15/11/2019 | 59.82 | near 52w high | -1.07% | +0.97% | +1.30% | -1.17% | +2.19% |
| 2018 | 15/11/2018 | 52.47 | neutral | -12.60% | -6.90% | -15.49% | -15.49% | +0.00% |
| 2017 | 15/11/2017 | 34.52 | near 52w low · volume x2.0 | +2.22% | +9.43% | +6.34% | +0.00% | +11.53% |
| 2016 | 15/11/2016 | 36.74 | near 52w high | +7.92% | +6.60% | +5.18% | +0.00% | +8.08% |
Upcoming 18/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.54% · Win 50% · DD -1.96%20 days: Avg +1.68% · Win 70% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 145.58 | near 52w high · volume x2.0 | +4.68% | +3.08% | +6.92% | +0.00% | +7.65% |
| 2024 | 18/11/2024 | 119.67 | near 52w high | +4.28% | +4.25% | +2.83% | -0.09% | +6.29% |
| 2023 | 17/11/2023 | 88.84 | volume x1.5 | +0.29% | -0.30% | +1.10% | -0.95% | +3.43% |
| 2022 | 18/11/2022 | 78.16 | near 52w high · far above SMA50 | +2.39% | +1.66% | -0.09% | -0.65% | +3.67% |
| 2021 | 18/11/2021 | 73.10 | near 52w high | -5.12% | -3.30% | +1.26% | -6.96% | +2.23% |
| 2020 | 18/11/2020 | 62.28 | near 52w high · far above SMA50 · volume x2.1 | +0.83% | +5.83% | +8.40% | -2.57% | +8.40% |
| 2019 | 18/11/2019 | 59.55 | near 52w high · volume x1.7 | -0.34% | -0.08% | +2.02% | -0.72% | +2.65% |
| 2018 | 19/11/2018 | 48.96 | far below SMA50 · volume x2.0 | -6.96% | -3.66% | -10.87% | -10.87% | +0.00% |
| 2017 | 17/11/2017 | 35.51 | neutral | -0.08% | +8.42% | +6.27% | -0.63% | +8.42% |
| 2016 | 18/11/2016 | 38.87 | near 52w high | +1.18% | -0.51% | -1.02% | -1.23% | +2.19% |
Upcoming 26/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.49% · Win 70% · DD -1.59%20 days: Avg +1.91% · Win 60% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 153.13 | near 52w high | -1.85% | +1.60% | +2.60% | -2.03% | +2.72% |
| 2024 | 26/11/2024 | 126.20 | near 52w high | -0.55% | +0.48% | -0.94% | -3.96% | +0.79% |
| 2023 | 27/11/2023 | 89.10 | near 52w high | -0.59% | +1.87% | +4.14% | -1.23% | +4.14% |
| 2022 | 25/11/2022 | 81.03 | near 52w high · far above SMA50 | -1.04% | -3.67% | -1.89% | -4.25% | +0.00% |
| 2021 | 26/11/2021 | 69.36 | neutral | +1.92% | +7.74% | +7.11% | -1.95% | +7.74% |
| 2020 | 25/11/2020 | 62.80 | near 52w high · far above SMA50 | +4.95% | +5.92% | +6.66% | +0.00% | +7.80% |
| 2019 | 26/11/2019 | 60.35 | near 52w high · volume x2.8 | -0.78% | +0.07% | +0.78% | -1.41% | +1.29% |
| 2018 | 26/11/2018 | 46.12 | far below SMA50 | +4.92% | -0.85% | -4.94% | -9.74% | +5.92% |
| 2017 | 27/11/2017 | 35.48 | neutral | +8.51% | +3.30% | +9.15% | +0.00% | +9.15% |
| 2016 | 25/11/2016 | 39.62 | near 52w high | -2.70% | -1.53% | -3.53% | -3.53% | +0.00% |
Upcoming 04/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.33% · Win 50% · DD -2.18%20 days: Avg +0.50% · Win 60% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 150.30 | near 52w high | +3.51% | +3.05% | +2.36% | +0.00% | +4.65% |
| 2024 | 04/12/2024 | 125.50 | near 52w high | +1.04% | -3.39% | -3.80% | -3.80% | +1.35% |
| 2023 | 04/12/2023 | 88.57 | neutral | +2.48% | +1.41% | +3.53% | -0.64% | +5.92% |
| 2022 | 05/12/2022 | 79.46 | near 52w high · far above SMA50 | -0.88% | -1.72% | +0.50% | -2.35% | +0.50% |
| 2021 | 03/12/2021 | 70.69 | neutral | +5.72% | +4.71% | +6.88% | +0.00% | +7.40% |
| 2020 | 04/12/2020 | 66.63 | near 52w high · far above SMA50 | -0.86% | +1.61% | +0.14% | -1.94% | +2.66% |
| 2019 | 04/12/2019 | 59.88 | near 52w high | +0.85% | +1.04% | +2.27% | -0.52% | +3.04% |
| 2018 | 04/12/2018 | 47.17 | far below SMA50 | -2.27% | -7.48% | -3.75% | -11.74% | +0.00% |
| 2017 | 04/12/2017 | 38.50 | near 52w high | -4.81% | -1.99% | -2.19% | -4.81% | +0.58% |
| 2016 | 05/12/2016 | 38.67 | near 52w high | -0.31% | -0.50% | -0.92% | -2.84% | +1.20% |
Upcoming 10/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 60% · DD -2.48%20 days: Avg +1.35% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 155.67 | near 52w high | -0.01% | +1.04% | +1.37% | -1.32% | +1.66% |
| 2024 | 10/12/2024 | 127.20 | near 52w high | -3.25% | -2.92% | -5.61% | -5.61% | +0.00% |
| 2023 | 11/12/2023 | 90.77 | near 52w high | -1.05% | +2.23% | +3.71% | -1.63% | +3.71% |
| 2022 | 09/12/2022 | 78.06 | near 52w high | -0.53% | +1.84% | +5.61% | -0.60% | +5.97% |
| 2021 | 10/12/2021 | 74.73 | near 52w high | -0.95% | -0.59% | -3.00% | -3.01% | +2.66% |
| 2020 | 10/12/2020 | 66.52 | near 52w high · far above SMA50 | +1.49% | +0.69% | +2.78% | -1.77% | +5.56% |
| 2019 | 10/12/2019 | 60.24 | near 52w high | +0.85% | +0.23% | +3.98% | -0.43% | +3.98% |
| 2018 | 10/12/2018 | 46.21 | far below SMA50 | -4.05% | -9.91% | +2.29% | -9.91% | +2.38% |
| 2017 | 11/12/2017 | 36.65 | neutral | +2.96% | +5.66% | +4.05% | +0.00% | +5.66% |
| 2016 | 09/12/2016 | 39.01 | near 52w high | -1.61% | -2.04% | -1.72% | -3.72% | +0.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.7% · from 52w low: +18.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.54% · +4.54% · +11.53% · -8.63% |
|---|
| Distance from SMA20 / 50 / 200 | +3.58% · +6.36% · -4.32% |
|---|
| Distance from 52w high / low | -14.67% · +18.15% |
|---|
| ATR14 · volume vs 20-avg | 2.60 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | +16.92% |
|---|
| vs SPY (20d) | +13.01% |
|---|
| vs SMH (20d) | +24.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 140.04 · 136.38 · 151.61 |
|---|
| 52w high / low | 170.00 · 122.78 |
|---|
עבריתSign in with Google