🕰️ Time Machine
TMDX — TransMedics Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
70.74 -1.83%
Next window · Cycle 45 · in window · in 1 days
26/10/2026
Last window · Cycle 60 · 20/10/2026
since -5.36%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 05/08/2026
68.00
Days: 56 trading / 79 calendar · return since: +4.03%
Last major high · 21/08/2026
95.18
Days: 44 trading / 63 calendar · return since: -25.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/08/2026 @ 95.18 | Cycle 60 | Calendar | 📅 20/10/2026 | -3 (±2) | Passed |
| High 21/08/2026 @ 95.18 | Cycle 45 | Trading | 📅 26/10/2026 | +1 (±2) | In window |
| Low 05/08/2026 @ 68.00 | Cycle 60 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| Low 05/08/2026 @ 68.00 | Cycle 90 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| High 21/08/2026 @ 95.18 | Cycle 60 | Trading | 📅 16/11/2026 | +16 (±2) | Upcoming |
| High 21/08/2026 @ 95.18 | Cycle 90 | Calendar | 📅 19/11/2026 | +27 (±3) | Upcoming |
| Low 05/08/2026 @ 68.00 | Cycle 120 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| Low 05/08/2026 @ 68.00 | Cycle 90 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 20/10/2026🎯 near Cycle 60 window · 20/10/2026
● Bearish Engulfing 16/10/2026🎯 near Cycle 60 window · 20/10/2026
● Failed Breakdown 15/10/2026🎯 near Cycle 60 window · 20/10/2026
● Failed Breakdown 09/10/2026
● Bullish Engulfing 05/10/2026
● Failed Breakdown 02/10/2026
● Bearish Engulfing 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · High Cycle 60/Calendar · 7 years — Small sample
10 days: Avg -0.19% · Win 71% · DD -7.81%20 days: Avg +8.11% · Win 57% · DD -11.06%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 119.90 | neutral | +10.47% | +4.02% | -5.42% | -5.42% | +13.25% |
| 2024 | 21/10/2024 | 124.48 | far below SMA50 | +1.41% | -31.74% | -34.99% | -35.35% | +1.41% |
| 2023 | 20/10/2023 | 41.37 | near 52w low · far below SMA50 | -8.22% | +3.02% | +66.06% | -11.19% | +66.06% |
| 2022 | 20/10/2022 | 43.21 | neutral | +11.09% | +4.44% | +27.29% | +0.00% | +33.95% |
| 2021 | 20/10/2021 | 26.90 | far below SMA50 | -1.12% | +8.33% | -11.26% | -11.26% | +19.14% |
| 2020 | 20/10/2020 | 12.93 | far below SMA50 | +0.93% | -2.63% | +12.53% | -7.89% | +12.53% |
| 2019 | 21/10/2019 | 17.73 | near 52w low · far below SMA50 | +3.21% | +13.20% | +2.59% | -6.32% | +13.20% |
In window 26/10/2026 · High Cycle 45/Trading · 7 years — Small sample
10 days: Avg +6.00% · Win 57% · DD -9.78%20 days: Avg +9.94% · Win 71% · DD -13.53%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 132.45 | far above SMA50 | -5.84% | -7.60% | +5.86% | -14.38% | +5.86% |
| 2024 | 25/10/2024 | 125.17 | far below SMA50 | -34.17% | -31.31% | -39.25% | -39.25% | +0.85% |
| 2023 | 26/10/2023 | 38.36 | near 52w low · far below SMA50 | +3.21% | +51.88% | +83.37% | -4.22% | +83.37% |
| 2022 | 26/10/2022 | 47.22 | neutral | -1.82% | +9.95% | +26.73% | -4.43% | +26.73% |
| 2021 | 26/10/2021 | 26.92 | neutral | +2.60% | +15.49% | -18.39% | -18.39% | +19.06% |
| 2020 | 26/10/2020 | 12.82 | far below SMA50 | -7.10% | +8.66% | +10.45% | -7.10% | +15.29% |
| 2019 | 25/10/2019 | 17.85 | far below SMA50 | +9.30% | -5.04% | +0.84% | -6.95% | +12.44% |
Upcoming 29/10/2026 · Low Cycle 60/Trading · 7 years — Small sample
10 days: Avg +11.03% · Win 57% · DD -5.68%20 days: Avg +16.42% · Win 71% · DD -9.85%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 134.32 | far above SMA50 · volume x1.9 | -7.34% | -11.27% | +8.51% | -15.57% | +8.70% |
| 2024 | 29/10/2024 | 88.50 | far below SMA50 · volume x6.9 | -6.21% | +3.29% | -8.92% | -14.08% | +4.78% |
| 2023 | 30/10/2023 | 36.74 | near 52w low · far below SMA50 | +9.39% | +62.36% | +91.34% | +0.00% | +91.45% |
| 2022 | 28/10/2022 | 48.66 | neutral | +15.00% | +15.62% | +20.00% | -7.25% | +22.98% |
| 2021 | 29/10/2021 | 27.43 | neutral | +14.80% | -2.22% | -20.52% | -20.52% | +16.84% |
| 2020 | 29/10/2020 | 12.39 | far below SMA50 | +6.46% | +12.51% | +19.37% | -3.87% | +19.37% |
| 2019 | 29/10/2019 | 17.99 | far below SMA50 · volume x3.0 | +7.56% | -3.06% | +5.17% | -7.67% | +11.56% |
Upcoming 03/11/2026 · Low Cycle 90/Calendar · 7 years — Small sample
10 days: Avg +8.19% · Win 43% · DD -7.94%20 days: Avg +14.51% · Win 57% · DD -10.47%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 124.72 | neutral | -1.87% | -9.08% | +13.67% | -9.08% | +20.61% |
| 2024 | 04/11/2024 | 84.97 | far below SMA50 | +4.87% | -4.75% | -15.92% | -15.92% | +9.13% |
| 2023 | 03/11/2023 | 42.62 | far below SMA50 · volume x2.3 | +34.61% | +61.19% | +75.29% | -5.70% | +77.57% |
| 2022 | 03/11/2022 | 45.13 | volume x1.5 | +24.55% | +21.87% | +42.46% | +0.00% | +42.46% |
| 2021 | 03/11/2021 | 29.14 | neutral | -3.26% | -18.09% | -22.44% | -25.19% | +9.99% |
| 2020 | 03/11/2020 | 12.59 | far below SMA50 | +13.82% | +15.57% | +20.25% | -0.16% | +20.25% |
| 2019 | 04/11/2019 | 20.07 | volume x1.6 | -16.09% | -9.37% | -11.76% | -17.24% | +0.00% |
Upcoming 16/11/2026 · High Cycle 60/Trading · 7 years — Small sample
10 days: Avg +5.93% · Win 71% · DD -3.93%20 days: Avg +3.79% · Win 71% · DD -6.47%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 113.40 | neutral | +23.64% | +25.02% | +10.26% | +0.00% | +32.65% |
| 2024 | 15/11/2024 | 80.48 | far below SMA50 | -5.52% | +5.79% | -20.20% | -20.20% | +8.24% |
| 2023 | 16/11/2023 | 66.75 | far above SMA50 | +5.38% | +11.85% | +16.10% | +0.00% | +18.35% |
| 2022 | 16/11/2022 | 57.29 | far above SMA50 | +4.45% | +7.80% | +3.74% | -4.00% | +12.22% |
| 2021 | 16/11/2021 | 24.74 | far below SMA50 · volume x1.5 | -11.20% | -8.89% | -11.76% | -14.96% | +0.00% |
| 2020 | 16/11/2020 | 14.24 | neutral | -0.56% | +4.42% | +25.70% | -0.56% | +25.70% |
| 2019 | 15/11/2019 | 18.31 | volume x1.7 | -1.69% | -4.48% | +2.68% | -5.57% | +9.28% |
Upcoming 19/11/2026 · High Cycle 90/Calendar · 7 years — Small sample
10 days: Avg +0.92% · Win 57% · DD -4.74%20 days: Avg -0.08% · Win 43% · DD -8.21%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/11/2025 | 133.47 | far above SMA50 · volume x1.6 | +9.20% | +3.87% | -9.29% | -9.29% | +12.70% |
| 2024 | 19/11/2024 | 82.92 | far below SMA50 | -2.79% | -12.92% | -26.58% | -26.58% | +5.05% |
| 2023 | 20/11/2023 | 69.84 | far above SMA50 | +0.66% | +4.84% | +12.01% | -2.79% | +13.12% |
| 2022 | 18/11/2022 | 57.01 | far above SMA50 | +2.42% | +8.58% | -2.77% | -2.77% | +12.77% |
| 2021 | 19/11/2021 | 22.79 | far below SMA50 | -4.34% | -3.25% | -11.67% | -11.67% | +3.99% |
| 2020 | 19/11/2020 | 14.23 | neutral | +3.94% | +6.89% | +31.20% | -0.49% | +31.20% |
| 2019 | 19/11/2019 | 17.98 | neutral | +5.23% | -1.56% | +6.56% | -3.84% | +11.29% |
Upcoming 03/12/2026 · Low Cycle 120/Calendar · 7 years — Small sample
10 days: Avg +0.22% · Win 43% · DD -5.93%20 days: Avg -0.01% · Win 43% · DD -8.62%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 140.10 | far above SMA50 | -6.35% | -12.97% | -12.43% | -13.58% | +0.00% |
| 2024 | 03/12/2024 | 71.44 | near 52w low · far below SMA50 · volume x2.6 | -3.43% | -8.03% | -6.91% | -17.02% | +1.08% |
| 2023 | 04/12/2023 | 74.71 | far above SMA50 | -3.72% | +2.89% | +0.21% | -3.72% | +8.53% |
| 2022 | 02/12/2022 | 64.29 | near 52w high · far above SMA50 | -8.54% | -7.81% | -11.17% | -13.78% | +0.00% |
| 2021 | 03/12/2021 | 21.65 | far below SMA50 | +2.49% | -4.53% | -6.00% | -11.50% | +9.47% |
| 2020 | 03/12/2020 | 14.78 | neutral | +6.97% | +25.37% | +28.55% | +0.00% | +34.64% |
| 2019 | 03/12/2019 | 17.71 | neutral | +12.99% | +6.61% | +7.68% | -0.73% | +12.99% |
Upcoming 11/12/2026 · Low Cycle 90/Trading · 7 years — Small sample
10 days: Avg +2.62% · Win 29% · DD -5.82%20 days: Avg +1.51% · Win 43% · DD -8.41%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 127.62 | neutral | -5.13% | -2.68% | +5.52% | -5.13% | +7.80% |
| 2024 | 11/12/2024 | 67.36 | near 52w low · far below SMA50 | -9.62% | -7.07% | -4.91% | -12.00% | +16.79% |
| 2023 | 11/12/2023 | 71.93 | far above SMA50 | +6.87% | +12.18% | +16.50% | +0.00% | +19.13% |
| 2022 | 12/12/2022 | 59.52 | far above SMA50 | -6.87% | -1.28% | -2.89% | -9.90% | +3.70% |
| 2021 | 10/12/2021 | 22.19 | far below SMA50 | -6.85% | -6.99% | -22.53% | -22.53% | +0.00% |
| 2020 | 11/12/2020 | 15.13 | neutral | +23.40% | +25.51% | +22.27% | +0.00% | +31.53% |
| 2019 | 11/12/2019 | 19.38 | volume x2.0 | -1.14% | -1.34% | -3.41% | -9.29% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-15.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -54.7% · from 52w low: +17.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.06% · -9.16% · -17.06% · -7.08% |
|---|
| Distance from SMA20 / 50 / 200 | -8.81% · -15.68% · -26.50% |
|---|
| Distance from 52w high / low | -54.65% · +17.69% |
|---|
| ATR14 · volume vs 20-avg | 3.84 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | -11.67% |
|---|
| vs SPY (20d) | -15.58% |
|---|
| vs SMH (20d) | -3.98% |
|---|
Moving averages
| SMA20 / 50 / 200 | 77.58 · 83.90 · 96.25 |
|---|
| 52w high / low | 156.00 · 60.10 |
|---|
עבריתSign in with Google