📡 TMDX — TransMedics Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
74.77 +0.65%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +7.29%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
93.08
Days: 50 trading / 72 calendar · return since: -19.67%
Last major high · 17/04/2026
120.91
Days: 37 trading / 54 calendar · return since: -38.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 120.91 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 120.91 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 30/03/2026 @ 93.08 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 17/04/2026 @ 120.91 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 120.91 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 30/03/2026 @ 93.08 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 93.08 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 17/04/2026 @ 120.91 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 120.91 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 30/03/2026 @ 93.08 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 7 years — Small sample
10 days: Avg +7.76% · Win 86% · DD -3.09%20 days: Avg +15.52% · Win 100% · DD -3.13%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 123.94 | far above SMA50 | +12.47% | +14.54% | +4.97% | -0.31% | +15.41% |
| 2024 | 31/05/2024 | 136.40 | far above SMA50 | +0.57% | +4.11% | +10.11% | -2.48% | +10.43% |
| 2023 | 01/06/2023 | 72.23 | neutral | +10.77% | +10.26% | +16.27% | +0.00% | +18.88% |
| 2022 | 01/06/2022 | 28.12 | neutral | -0.92% | +0.28% | +11.84% | -8.50% | +14.33% |
| 2021 | 01/06/2021 | 25.92 | far below SMA50 | +1.97% | +9.99% | +26.93% | -2.28% | +30.32% |
| 2020 | 01/06/2020 | 13.08 | far below SMA50 | +21.25% | +19.42% | +31.88% | +0.00% | +32.42% |
| 2019 | 31/05/2019 | 27.19 | neutral | -2.54% | -4.30% | +6.62% | -8.35% | +6.62% |
Passed 03/06/2026 · Low Gann 45/Trading · 7 years — Small sample
10 days: Avg +6.13% · Win 71% · DD -2.78%20 days: Avg +14.73% · Win 86% · DD -3.36%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 128.74 | far above SMA50 | +9.41% | +5.79% | -0.82% | -4.02% | +11.11% |
| 2024 | 03/06/2024 | 133.63 | far above SMA50 | +8.26% | +7.07% | +11.48% | -0.46% | +12.71% |
| 2023 | 02/06/2023 | 74.09 | neutral | +7.10% | +6.13% | +11.51% | +0.00% | +15.90% |
| 2022 | 03/06/2022 | 28.33 | neutral | -8.33% | -7.48% | +24.11% | -9.18% | +24.11% |
| 2021 | 03/06/2021 | 25.33 | far below SMA50 | +5.65% | +18.36% | +34.19% | +0.00% | +34.19% |
| 2020 | 03/06/2020 | 14.08 | neutral | +3.98% | +17.19% | +17.97% | +0.00% | +27.27% |
| 2019 | 03/06/2019 | 27.64 | neutral | -3.84% | -4.16% | +4.67% | -9.84% | +4.88% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 7 years — Small sample
10 days: Avg +7.91% · Win 86% · DD -2.56%20 days: Avg +4.44% · Win 71% · DD -5.18%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 141.96 | far above SMA50 | -6.57% | -8.35% | -20.17% | -20.78% | +0.00% |
| 2024 | 17/06/2024 | 143.07 | near 52w high · far above SMA50 | +2.03% | +4.12% | +4.30% | -3.18% | +6.48% |
| 2023 | 16/06/2023 | 78.63 | neutral | +1.73% | +5.07% | +22.18% | +0.00% | +22.18% |
| 2022 | 16/06/2022 | 25.92 | neutral | +20.76% | +23.34% | +24.27% | +0.00% | +35.65% |
| 2021 | 16/06/2021 | 29.57 | far above SMA50 | +2.87% | +12.21% | +4.97% | -2.13% | +16.71% |
| 2020 | 16/06/2020 | 16.32 | neutral | +3.80% | +9.80% | +5.70% | +0.00% | +9.80% |
| 2019 | 17/06/2019 | 26.49 | neutral | +6.30% | +9.21% | -10.19% | -10.19% | +9.44% |
Upcoming 22/06/2026 · High Gann 45/Trading · 7 years — Small sample
10 days: Avg +4.90% · Win 71% · DD -1.36%20 days: Avg +4.59% · Win 71% · DD -6.14%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 127.53 | far above SMA50 | +5.08% | -2.20% | -17.20% | -18.76% | +5.08% |
| 2024 | 21/06/2024 | 139.04 | far above SMA50 · volume x1.5 | +8.33% | +7.31% | +7.29% | -0.37% | +9.57% |
| 2023 | 22/06/2023 | 81.28 | neutral | +4.07% | +0.32% | +11.48% | -1.59% | +18.20% |
| 2022 | 22/06/2022 | 28.98 | far above SMA50 | +8.70% | +19.46% | +21.50% | +0.00% | +21.50% |
| 2021 | 22/06/2021 | 29.19 | far above SMA50 | +12.71% | +11.92% | +7.40% | -6.75% | +18.23% |
| 2020 | 22/06/2020 | 16.88 | neutral | +2.19% | +1.66% | +6.58% | -1.60% | +6.58% |
| 2019 | 21/06/2019 | 27.02 | volume x2.0 | +7.29% | -4.15% | -4.92% | -13.95% | +7.29% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 7 years — Small sample
10 days: Avg +3.04% · Win 71% · DD -2.38%20 days: Avg +2.12% · Win 57% · DD -7.57%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 132.64 | far above SMA50 | -1.91% | -4.70% | -17.09% | -21.89% | +1.03% |
| 2024 | 24/06/2024 | 140.51 | far above SMA50 | +6.89% | +5.17% | +10.58% | -1.41% | +10.58% |
| 2023 | 23/06/2023 | 80.07 | neutral | +4.88% | +7.97% | +14.52% | -0.10% | +19.98% |
| 2022 | 24/06/2022 | 31.30 | far above SMA50 · volume x1.8 | +2.14% | +5.27% | +10.06% | -0.03% | +12.49% |
| 2021 | 24/06/2021 | 30.59 | far above SMA50 | +11.11% | +12.81% | -3.24% | -11.02% | +12.81% |
| 2020 | 24/06/2020 | 16.80 | neutral | -1.13% | +4.23% | +4.58% | -1.13% | +7.08% |
| 2019 | 24/06/2019 | 28.16 | neutral | +2.73% | -9.45% | -4.62% | -17.44% | +2.95% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 7 years — Small sample
10 days: Avg -4.17% · Win 29% · DD -6.78%20 days: Avg -3.15% · Win 43% · DD -10.70%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 131.45 | far above SMA50 | -4.78% | -11.08% | -19.94% | -21.18% | +1.95% |
| 2024 | 28/06/2024 | 150.62 | near 52w high · far above SMA50 · volume x1.8 | -0.94% | -4.16% | -7.71% | -8.03% | +3.16% |
| 2023 | 28/06/2023 | 85.87 | near 52w high · far above SMA50 | -4.89% | +5.00% | +4.25% | -5.04% | +11.88% |
| 2022 | 28/06/2022 | 31.29 | far above SMA50 | +6.68% | +0.86% | +22.85% | +0.00% | +22.85% |
| 2021 | 28/06/2021 | 32.84 | far above SMA50 | +3.11% | -3.50% | -12.24% | -17.11% | +5.09% |
| 2020 | 29/06/2020 | 17.25 | neutral | -0.52% | -3.59% | +2.55% | -3.71% | +4.29% |
| 2019 | 28/06/2019 | 28.99 | volume x4.1 | -10.66% | -12.73% | -11.83% | -19.80% | +0.00% |
Upcoming 13/07/2026 · High Gann 60/Trading · 7 years — Small sample
10 days: Avg +0.42% · Win 43% · DD -5.76%20 days: Avg +2.78% · Win 57% · DD -11.48%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 116.88 | neutral | -11.35% | -9.96% | +8.88% | -11.35% | +9.94% |
| 2024 | 12/07/2024 | 142.19 | neutral | +3.52% | -1.20% | +14.56% | -2.64% | +14.56% |
| 2023 | 13/07/2023 | 90.16 | near 52w high · far above SMA50 · volume x1.5 | +0.18% | -0.71% | -28.42% | -28.42% | +6.56% |
| 2022 | 13/07/2022 | 31.56 | neutral | +10.90% | +21.80% | +45.85% | +0.00% | +54.56% |
| 2021 | 13/07/2021 | 31.69 | far above SMA50 | -1.86% | -9.06% | -5.33% | -14.11% | +1.10% |
| 2020 | 13/07/2020 | 17.35 | neutral | +1.67% | +0.46% | +3.63% | -4.15% | +8.59% |
| 2019 | 12/07/2019 | 25.50 | neutral | +1.69% | +1.57% | -19.69% | -19.69% | +5.33% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 7 years — Small sample
10 days: Avg +3.48% · Win 57% · DD -4.00%20 days: Avg +4.68% · Win 71% · DD -9.76%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 113.32 | neutral | -2.96% | -4.96% | +16.52% | -8.57% | +16.52% |
| 2024 | 16/07/2024 | 151.81 | near 52w high | +2.35% | -8.81% | +6.71% | -8.81% | +7.39% |
| 2023 | 17/07/2023 | 94.04 | near 52w high · far above SMA50 | -2.49% | -0.91% | -33.43% | -33.43% | +2.16% |
| 2022 | 15/07/2022 | 33.40 | far above SMA50 | +3.92% | +20.90% | +40.72% | -3.56% | +46.05% |
| 2021 | 16/07/2021 | 27.22 | volume x1.9 | +8.74% | +4.78% | +6.76% | +0.00% | +17.71% |
| 2020 | 16/07/2020 | 16.96 | neutral | +3.60% | +7.72% | +8.02% | +0.00% | +11.08% |
| 2019 | 16/07/2019 | 23.79 | far below SMA50 | +12.90% | +5.67% | -12.53% | -13.91% | +12.90% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 7 years — Small sample
10 days: Avg -3.81% · Win 29% · DD -8.83%20 days: Avg +1.57% · Win 57% · DD -10.05%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 125.74 | neutral | +4.29% | -2.43% | -14.95% | -14.95% | +5.01% |
| 2024 | 05/08/2024 | 148.45 | neutral | +9.82% | +12.54% | +7.36% | -1.75% | +18.63% |
| 2023 | 04/08/2023 | 80.26 | volume x4.7 | -19.51% | -18.49% | -13.88% | -23.90% | +0.00% |
| 2022 | 05/08/2022 | 48.78 | near 52w high · far above SMA50 · volume x4.8 | -3.65% | -6.56% | +6.09% | -10.80% | +9.12% |
| 2021 | 05/08/2021 | 28.16 | neutral | +7.39% | -7.95% | +19.32% | -7.95% | +19.32% |
| 2020 | 05/08/2020 | 18.12 | neutral | -2.37% | +0.28% | -2.43% | -3.59% | +2.65% |
| 2019 | 05/08/2019 | 21.89 | far below SMA50 | -4.34% | -4.07% | +9.50% | -7.40% | +10.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-14.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -52.1% · from 52w low: +24.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.29% · +6.59% · +16.96% · -40.04% |
|---|
| Distance from SMA20 / 50 / 200 | +9.00% · -14.86% · -35.68% |
|---|
| Distance from 52w high / low | -52.07% · +24.40% |
|---|
| ATR14 · volume vs 20-avg | 3.82 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +18.87% |
|---|
| vs SPY (20d) | +18.68% |
|---|
| vs SMH (20d) | +15.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.60 · 87.82 · 116.25 |
|---|
| 52w high / low | 156.00 · 60.10 |
|---|