📡 TMO — Thermo Fisher Scientific
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
482.04 -2.43%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 03/06/2026
since +1.71%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
458.34
Days: 57 trading / 83 calendar · return since: +5.17%
Last major high · 21/04/2026
538.41
Days: 35 trading / 50 calendar · return since: -10.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 538.41 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 538.41 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 458.34 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 458.34 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 538.41 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 538.41 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 538.41 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 19/03/2026 @ 458.34 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 21/04/2026 @ 538.41 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 19/03/2026 @ 458.34 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.80% · Win 44% · DD -2.22%20 days: Avg +2.74% · Win 44% · DD -3.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 399.93 | near 52w low | +3.65% | -2.32% | +7.07% | -2.32% | +7.07% |
| 2024 | 03/06/2024 | 569.58 | neutral | +2.09% | -0.21% | -6.20% | -6.20% | +2.09% |
| 2023 | 02/06/2023 | 520.14 | volume x1.5 | -0.38% | +3.37% | -0.13% | -1.96% | +3.37% |
| 2022 | 03/06/2022 | 558.10 | neutral | -5.59% | -10.20% | -2.28% | -10.20% | +0.46% |
| 2021 | 03/06/2021 | 445.33 | neutral | +4.40% | +9.21% | +14.48% | -0.97% | +14.48% |
| 2020 | 03/06/2020 | 347.19 | near 52w high | +1.62% | +0.83% | +3.69% | -3.10% | +4.43% |
| 2019 | 03/06/2019 | 265.28 | neutral | +6.97% | +7.86% | +12.94% | +0.00% | +12.94% |
| 2018 | 04/06/2018 | 214.17 | neutral | +1.48% | -0.55% | -3.94% | -4.96% | +1.91% |
| 2017 | 02/06/2017 | 176.39 | near 52w high | -0.83% | -0.78% | -1.00% | -1.71% | +0.03% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.36% · Win 33% · DD -2.85%20 days: Avg +3.20% · Win 67% · DD -3.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 398.36 | near 52w low | +4.26% | -0.02% | +5.21% | -1.93% | +7.89% |
| 2024 | 05/06/2024 | 575.28 | near 52w high | +0.07% | -3.08% | -6.05% | -7.12% | +1.08% |
| 2023 | 05/06/2023 | 518.58 | neutral | +0.99% | +1.77% | +0.46% | -1.66% | +3.68% |
| 2022 | 06/06/2022 | 552.88 | neutral | -7.41% | -7.06% | +0.63% | -9.35% | +1.41% |
| 2021 | 04/06/2021 | 448.76 | neutral | +3.65% | +7.57% | +14.45% | -1.73% | +14.45% |
| 2020 | 05/06/2020 | 354.20 | near 52w high | -4.01% | -0.35% | +8.00% | -5.01% | +8.00% |
| 2019 | 05/06/2019 | 274.79 | near 52w high | +3.80% | +6.62% | +11.22% | +0.00% | +11.22% |
| 2018 | 05/06/2018 | 214.77 | neutral | +1.48% | -2.18% | -4.06% | -5.23% | +1.63% |
| 2017 | 05/06/2017 | 176.44 | near 52w high | -1.73% | -0.02% | -1.06% | -1.73% | +0.00% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 50% · DD -2.74%20 days: Avg +3.40% · Win 70% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 405.08 | near 52w low | -0.18% | +4.05% | +2.77% | -3.66% | +7.35% |
| 2024 | 14/06/2024 | 572.05 | neutral | -1.07% | -5.30% | -2.91% | -7.03% | +0.00% |
| 2023 | 15/06/2023 | 535.11 | neutral | -2.04% | -2.50% | -1.84% | -4.76% | +0.41% |
| 2022 | 15/06/2022 | 514.76 | neutral | +5.02% | +5.54% | +4.68% | -2.69% | +8.41% |
| 2021 | 15/06/2021 | 470.08 | neutral | +4.71% | +8.12% | +8.66% | -0.35% | +11.20% |
| 2020 | 15/06/2020 | 340.82 | near 52w high | +3.33% | +2.93% | +13.68% | +0.00% | +13.75% |
| 2019 | 14/06/2019 | 285.26 | near 52w high | +3.23% | +2.95% | +1.25% | +0.00% | +7.07% |
| 2018 | 15/06/2018 | 215.80 | near 52w high · volume x1.7 | -3.27% | -4.01% | -3.24% | -5.76% | +0.00% |
| 2017 | 15/06/2017 | 174.13 | near 52w high | +0.77% | -0.14% | +3.92% | -0.52% | +3.92% |
| 2016 | 15/06/2016 | 147.41 | near 52w high | +1.66% | -1.53% | +7.00% | -4.40% | +7.00% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.98% · Win 60% · DD -2.16%20 days: Avg +4.04% · Win 70% · DD -2.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 390.26 | near 52w low | +5.22% | +9.61% | +8.90% | +0.00% | +11.43% |
| 2024 | 17/06/2024 | 568.00 | neutral | -2.02% | -6.00% | -2.28% | -6.36% | +0.21% |
| 2023 | 16/06/2023 | 537.30 | volume x1.8 | -2.84% | -3.39% | -2.53% | -5.15% | +0.00% |
| 2022 | 17/06/2022 | 500.90 | volume x1.6 | +8.53% | +8.82% | +7.18% | +0.00% | +11.41% |
| 2021 | 17/06/2021 | 486.08 | neutral | +1.91% | +4.82% | +6.94% | -0.74% | +7.54% |
| 2020 | 17/06/2020 | 349.85 | near 52w high | -0.54% | +2.84% | +12.17% | -0.69% | +12.25% |
| 2019 | 17/06/2019 | 285.93 | near 52w high | +3.36% | +4.71% | +0.10% | +0.00% | +6.82% |
| 2018 | 18/06/2018 | 212.82 | neutral | -3.71% | -3.41% | -0.84% | -4.44% | +0.63% |
| 2017 | 16/06/2017 | 174.86 | near 52w high · volume x1.6 | -0.24% | -0.22% | +3.39% | -0.93% | +3.48% |
| 2016 | 17/06/2016 | 146.24 | near 52w high | -0.61% | +2.04% | +7.39% | -3.63% | +7.86% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 60% · DD -1.83%20 days: Avg +3.68% · Win 80% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 397.88 | near 52w low | +2.61% | +5.23% | +1.77% | +0.00% | +9.29% |
| 2024 | 20/06/2024 | 557.21 | volume x2.2 | -1.15% | -3.07% | -4.10% | -4.55% | +1.57% |
| 2023 | 20/06/2023 | 527.40 | neutral | -3.37% | -1.29% | +1.55% | -3.37% | +1.55% |
| 2022 | 21/06/2022 | 513.54 | neutral | +4.33% | +8.28% | +4.89% | +0.00% | +8.66% |
| 2021 | 21/06/2021 | 483.56 | neutral | +4.45% | +6.93% | +8.07% | +0.00% | +8.10% |
| 2020 | 19/06/2020 | 352.73 | near 52w high · volume x1.6 | -0.50% | +8.37% | +14.24% | -1.35% | +14.24% |
| 2019 | 20/06/2019 | 293.34 | near 52w high | +0.15% | +2.49% | -1.20% | -2.43% | +4.12% |
| 2018 | 20/06/2018 | 208.80 | neutral | -2.60% | -0.69% | +3.49% | -2.60% | +3.49% |
| 2017 | 20/06/2017 | 175.67 | near 52w high | -1.12% | +0.04% | +2.55% | -1.39% | +3.01% |
| 2016 | 20/06/2016 | 148.37 | near 52w high | -5.01% | -0.75% | +5.57% | -5.01% | +6.31% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.63% · Win 80% · DD -1.66%20 days: Avg +7.14% · Win 80% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 404.37 | near 52w low | +4.23% | +3.84% | +15.42% | +0.00% | +15.42% |
| 2024 | 24/06/2024 | 565.95 | neutral | -4.28% | -6.02% | -2.42% | -6.02% | +0.00% |
| 2023 | 23/06/2023 | 524.21 | volume x1.9 | -0.47% | -1.40% | +9.02% | -2.78% | +9.02% |
| 2022 | 24/06/2022 | 544.81 | neutral | +0.64% | +2.43% | +4.15% | -4.41% | +5.54% |
| 2021 | 24/06/2021 | 495.36 | neutral | +2.86% | +4.42% | +7.45% | -0.50% | +7.45% |
| 2020 | 24/06/2020 | 347.96 | near 52w high | +3.39% | +11.41% | +17.97% | +0.00% | +18.05% |
| 2019 | 24/06/2019 | 295.55 | near 52w high | +1.31% | +0.46% | -0.65% | -3.16% | +3.34% |
| 2018 | 25/06/2018 | 204.93 | neutral | +0.31% | +4.50% | +8.04% | -0.76% | +8.04% |
| 2017 | 23/06/2017 | 174.44 | near 52w high | +0.02% | +1.85% | +4.43% | -0.69% | +4.44% |
| 2016 | 24/06/2016 | 145.35 | near 52w high | +2.67% | +4.81% | +8.00% | -3.04% | +8.52% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +6.03% · Win 90% · DD -1.43%20 days: Avg +4.96% · Win 70% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 417.99 | neutral | +2.30% | +15.35% | +14.22% | -3.12% | +16.02% |
| 2024 | 15/07/2024 | 544.68 | neutral | +0.32% | +10.91% | +9.99% | -1.90% | +14.15% |
| 2023 | 14/07/2023 | 529.36 | neutral | +6.20% | +6.14% | +2.72% | -1.07% | +8.51% |
| 2022 | 15/07/2022 | 538.87 | neutral | +4.21% | +11.05% | +11.94% | -3.36% | +11.94% |
| 2021 | 15/07/2021 | 514.48 | near 52w high | +1.95% | +3.75% | +5.35% | -0.04% | +5.42% |
| 2020 | 15/07/2020 | 392.70 | near 52w high · far above SMA50 | +4.60% | +4.22% | +5.98% | -0.07% | +6.93% |
| 2019 | 15/07/2019 | 288.83 | neutral | +1.00% | +0.03% | -5.83% | -7.05% | +1.70% |
| 2018 | 16/07/2018 | 208.80 | neutral | +4.64% | +10.50% | +10.49% | +0.00% | +12.79% |
| 2017 | 14/07/2017 | 180.95 | near 52w high | +0.68% | -2.75% | -4.27% | -5.09% | +0.68% |
| 2016 | 15/07/2016 | 157.04 | near 52w high | -0.10% | +1.15% | -0.99% | -0.99% | +1.60% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.34% · Win 80% · DD -1.68%20 days: Avg +5.02% · Win 70% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 424.98 | neutral | +11.78% | +10.05% | +14.13% | -4.72% | +14.13% |
| 2024 | 17/07/2024 | 555.06 | neutral | +3.54% | +10.50% | +8.47% | -3.73% | +12.02% |
| 2023 | 17/07/2023 | 525.26 | neutral | +8.81% | +4.45% | +2.87% | -0.30% | +9.36% |
| 2022 | 18/07/2022 | 520.76 | near 52w low | +8.96% | +13.21% | +16.08% | +0.00% | +16.08% |
| 2021 | 16/07/2021 | 519.79 | near 52w high | +2.40% | +3.89% | +4.78% | -1.06% | +4.78% |
| 2020 | 17/07/2020 | 395.40 | near 52w high · far above SMA50 | +2.78% | +4.69% | +4.64% | +0.00% | +6.20% |
| 2019 | 17/07/2019 | 287.00 | neutral | +0.47% | -3.25% | -6.10% | -6.46% | +2.34% |
| 2018 | 17/07/2018 | 211.04 | neutral | +4.91% | +11.13% | +9.75% | +0.00% | +11.59% |
| 2017 | 17/07/2017 | 180.79 | near 52w high | +0.76% | -2.91% | -3.74% | -5.01% | +0.77% |
| 2016 | 18/07/2016 | 157.05 | near 52w high | -0.04% | +1.60% | -0.69% | -0.99% | +1.60% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.64% · Win 70% · DD -1.14%20 days: Avg +4.82% · Win 60% · DD -1.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 404.94 | neutral | +19.76% | +15.22% | +20.40% | +0.00% | +20.76% |
| 2024 | 19/07/2024 | 534.35 | neutral | +13.62% | +15.22% | +13.03% | +0.00% | +16.36% |
| 2023 | 20/07/2023 | 538.27 | neutral | +4.04% | +1.88% | -0.43% | -1.75% | +6.71% |
| 2022 | 20/07/2022 | 538.65 | neutral | +8.03% | +9.16% | +10.65% | +0.00% | +12.22% |
| 2021 | 20/07/2021 | 522.58 | near 52w high | +1.47% | +2.76% | +6.45% | -1.59% | +6.45% |
| 2020 | 20/07/2020 | 402.97 | near 52w high · far above SMA50 | +2.60% | +4.00% | +3.43% | +0.00% | +4.20% |
| 2019 | 19/07/2019 | 289.82 | neutral | -0.90% | -5.18% | -4.72% | -7.37% | +1.31% |
| 2018 | 20/07/2018 | 216.85 | near 52w high · volume x1.9 | +6.57% | +7.60% | +6.06% | +0.00% | +8.60% |
| 2017 | 20/07/2017 | 181.55 | near 52w high | -3.46% | -3.20% | -4.77% | -5.40% | +0.35% |
| 2016 | 20/07/2016 | 157.69 | near 52w high | +0.77% | -1.07% | -1.92% | -1.92% | +1.19% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.33% · Win 30% · DD -2.58%20 days: Avg -0.81% · Win 50% · DD -3.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 484.96 | far above SMA50 | -3.79% | -4.65% | +1.19% | -7.43% | +3.10% |
| 2024 | 26/07/2024 | 607.14 | near 52w high | +1.41% | -1.81% | -0.17% | -3.26% | +2.41% |
| 2023 | 27/07/2023 | 560.02 | neutral | -2.08% | -2.27% | -3.93% | -5.89% | +0.33% |
| 2022 | 27/07/2022 | 581.93 | neutral | +1.04% | +1.79% | -1.51% | -1.54% | +3.88% |
| 2021 | 27/07/2021 | 530.28 | near 52w high | +1.27% | +1.90% | +3.81% | -0.38% | +4.91% |
| 2020 | 27/07/2020 | 413.44 | near 52w high · far above SMA50 | +1.37% | -0.79% | +1.53% | -1.50% | +3.66% |
| 2019 | 26/07/2019 | 287.21 | neutral | -4.31% | -3.77% | -6.21% | -6.53% | +0.60% |
| 2018 | 27/07/2018 | 231.10 | near 52w high · volume x1.8 | +0.96% | +0.14% | +1.56% | -0.91% | +1.90% |
| 2017 | 27/07/2017 | 175.27 | near 52w high · volume x1.8 | +0.27% | -2.01% | +0.39% | -2.01% | +1.19% |
| 2016 | 27/07/2016 | 158.90 | near 52w high | -1.83% | -1.82% | -4.81% | -4.81% | +0.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.1% · from 52w low: +25.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.71% · +5.66% · +4.95% · +2.56% |
|---|
| Distance from SMA20 / 50 / 200 | +3.59% · +0.49% · -8.43% |
|---|
| Distance from 52w high / low | -25.15% · +25.06% |
|---|
| ATR14 · volume vs 20-avg | 14.97 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | +6.87% |
|---|
| vs SPY (20d) | +6.68% |
|---|
| vs SMH (20d) | +3.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 465.33 · 479.70 · 526.42 |
|---|
| 52w high / low | 643.99 · 385.46 |
|---|