📡 TMUS — T-Mobile US
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
185.55 +3.39%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since +3.39%
Daily chart · hover for price & date
Reference points
Last major low · 27/04/2026
182.01
Days: 31 trading / 44 calendar · return since: +1.94%
Last major high · 24/02/2026
224.75
Days: 74 trading / 106 calendar · return since: -17.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/04/2026 @ 182.01 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 27/04/2026 @ 182.01 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 27/04/2026 @ 182.01 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 24/02/2026 @ 224.75 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| Low 27/04/2026 @ 182.01 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| Low 27/04/2026 @ 182.01 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| High 24/02/2026 @ 224.75 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 24/02/2026 @ 224.75 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 27/04/2026 @ 182.01 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +0.38% · Win 44% · DD -2.96%20 days: Avg +1.37% · Win 56% · DD -3.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 243.36 | neutral | +0.58% | -2.26% | -4.77% | -8.86% | +1.40% |
| 2024 | 28/05/2024 | 167.31 | near 52w high | +6.74% | +7.04% | +5.78% | +0.00% | +8.41% |
| 2023 | 26/05/2023 | 135.15 | neutral | -2.17% | -3.23% | +0.75% | -6.36% | +2.78% |
| 2022 | 27/05/2022 | 134.11 | neutral | +2.28% | -7.08% | -0.81% | -7.33% | +3.34% |
| 2021 | 27/05/2021 | 141.31 | near 52w high | +2.26% | +2.86% | +2.85% | -0.23% | +4.22% |
| 2020 | 27/05/2020 | 97.20 | neutral | +4.13% | +8.84% | +11.55% | +0.00% | +11.55% |
| 2019 | 28/05/2019 | 75.91 | neutral | -0.29% | -0.59% | -1.75% | -3.25% | +3.12% |
| 2018 | 25/05/2018 | 56.59 | near 52w low | +0.94% | +2.47% | +5.55% | -1.57% | +7.42% |
| 2017 | 26/05/2017 | 67.80 | near 52w high | -0.59% | -4.62% | -6.86% | -6.89% | +0.77% |
Active now 09/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 40% · DD -3.03%20 days: Avg +1.16% · Win 50% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 237.95 | neutral | -2.92% | -3.42% | -2.37% | -7.13% | +1.50% |
| 2024 | 10/06/2024 | 180.69 | near 52w high | -1.83% | -1.69% | -0.09% | -3.82% | +0.00% |
| 2023 | 09/06/2023 | 131.36 | neutral | -0.33% | +2.66% | +6.59% | -2.52% | +6.59% |
| 2022 | 09/06/2022 | 133.02 | neutral | -6.57% | +3.05% | +1.29% | -6.57% | +3.41% |
| 2021 | 09/06/2021 | 147.27 | near 52w high | -1.60% | -1.52% | -0.28% | -1.75% | +0.52% |
| 2020 | 09/06/2020 | 103.19 | near 52w high · far above SMA50 | -0.29% | +3.85% | +3.31% | -2.23% | +6.78% |
| 2019 | 10/06/2019 | 76.67 | neutral | -1.83% | -1.47% | -1.98% | -4.73% | +2.10% |
| 2018 | 08/06/2018 | 57.80 | neutral | +3.82% | +5.17% | +6.12% | +0.00% | +6.12% |
| 2017 | 09/06/2017 | 63.84 | volume x1.7 | -1.11% | -0.69% | -4.76% | -6.88% | +1.30% |
| 2016 | 13/06/2016 | 42.07 | near 52w high | +0.50% | -2.07% | +3.73% | -2.31% | +4.68% |
Active now 11/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.44% · Win 50% · DD -2.02%20 days: Avg +2.49% · Win 80% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 230.94 | volume x1.6 | -4.31% | +0.21% | -1.38% | -4.31% | +4.58% |
| 2024 | 11/06/2024 | 178.40 | near 52w high | -0.44% | -1.17% | +0.23% | -2.58% | +1.19% |
| 2023 | 12/06/2023 | 130.78 | neutral | +0.34% | +4.12% | +7.73% | -2.09% | +7.73% |
| 2022 | 10/06/2022 | 130.51 | neutral | -2.24% | +4.62% | +3.01% | -4.77% | +5.40% |
| 2021 | 11/06/2021 | 145.35 | near 52w high | -0.45% | -0.01% | +1.07% | -0.45% | +1.85% |
| 2020 | 11/06/2020 | 100.89 | neutral | +5.45% | +9.22% | +6.11% | +0.00% | +9.22% |
| 2019 | 11/06/2019 | 75.46 | neutral | +1.30% | -1.17% | +4.20% | -3.21% | +4.20% |
| 2018 | 11/06/2018 | 57.99 | neutral | +4.09% | +3.00% | +5.50% | +0.00% | +5.78% |
| 2017 | 12/06/2017 | 64.67 | neutral | -1.02% | -2.35% | -5.32% | -8.07% | +0.00% |
| 2016 | 13/06/2016 | 42.07 | near 52w high | +0.50% | -2.07% | +3.73% | -2.31% | +4.68% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.73% · Win 60% · DD -1.90%20 days: Avg +1.10% · Win 40% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 229.82 | neutral | +5.09% | +1.08% | +1.79% | -1.65% | +5.09% |
| 2024 | 24/06/2024 | 177.95 | near 52w high | +0.64% | +0.62% | -0.78% | -0.99% | +3.15% |
| 2023 | 23/06/2023 | 132.80 | neutral | +4.59% | +4.17% | +6.45% | +0.00% | +6.45% |
| 2022 | 24/06/2022 | 137.08 | neutral | -0.20% | -1.71% | -1.84% | -3.36% | +0.35% |
| 2021 | 24/06/2021 | 145.60 | near 52w high | -0.18% | +0.28% | -1.10% | -1.10% | +2.62% |
| 2020 | 24/06/2020 | 108.43 | near 52w high · far above SMA50 · volume x7.2 | -2.12% | -2.08% | -3.62% | -3.95% | +1.62% |
| 2019 | 24/06/2019 | 75.54 | neutral | -1.84% | -0.52% | +3.44% | -3.31% | +5.18% |
| 2018 | 25/06/2018 | 59.73 | neutral | +0.30% | +2.43% | -1.59% | -2.29% | +3.26% |
| 2017 | 23/06/2017 | 63.40 | neutral | -4.38% | -4.10% | -1.37% | -6.23% | +0.00% |
| 2016 | 24/06/2016 | 41.10 | near 52w low | +4.60% | +7.15% | +9.59% | +0.00% | +10.56% |
Upcoming 26/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.34% · Win 60% · DD -1.24%20 days: Avg +2.43% · Win 50% · DD -1.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 231.42 | neutral | +4.03% | -1.58% | +5.24% | -2.33% | +6.95% |
| 2024 | 26/06/2024 | 176.31 | near 52w high | +1.22% | +1.42% | -0.66% | -0.66% | +4.11% |
| 2023 | 26/06/2023 | 134.85 | neutral | +3.32% | +3.83% | +5.65% | +0.00% | +5.65% |
| 2022 | 27/06/2022 | 136.54 | neutral | +0.75% | -1.54% | -1.93% | -2.97% | +0.75% |
| 2021 | 25/06/2021 | 145.34 | near 52w high | +0.65% | +1.07% | -0.25% | -0.92% | +2.80% |
| 2020 | 26/06/2020 | 105.20 | volume x2.0 | +1.50% | -0.65% | +0.40% | -1.00% | +1.76% |
| 2019 | 26/06/2019 | 73.04 | neutral | +3.81% | +7.15% | +9.41% | +0.00% | +10.36% |
| 2018 | 26/06/2018 | 59.70 | neutral | -0.94% | +0.80% | -1.46% | -2.24% | +3.32% |
| 2017 | 26/06/2017 | 63.15 | neutral | -4.99% | -3.04% | -1.25% | -5.86% | +0.00% |
| 2016 | 27/06/2016 | 41.20 | near 52w low | +4.88% | +5.92% | +9.17% | +0.00% | +10.29% |
Upcoming 30/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.53% · Win 80% · DD -0.99%20 days: Avg +2.39% · Win 70% · DD -1.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 238.26 | neutral | -0.96% | -5.14% | +0.42% | -5.14% | +3.88% |
| 2024 | 01/07/2024 | 179.08 | near 52w high | -0.02% | +2.18% | -2.08% | -2.20% | +2.50% |
| 2023 | 30/06/2023 | 138.90 | neutral | -0.40% | -0.65% | -0.81% | -0.95% | +2.57% |
| 2022 | 30/06/2022 | 134.54 | neutral | +0.88% | +2.10% | +6.33% | -1.53% | +6.33% |
| 2021 | 30/06/2021 | 144.83 | near 52w high | +1.40% | +2.42% | -0.14% | -0.57% | +3.16% |
| 2020 | 30/06/2020 | 104.15 | neutral | +2.36% | +0.74% | +1.57% | +0.00% | +2.78% |
| 2019 | 01/07/2019 | 74.15 | neutral | +1.35% | +6.59% | +9.64% | +0.00% | +13.62% |
| 2018 | 29/06/2018 | 59.75 | neutral | +2.66% | +3.15% | +0.12% | -2.33% | +3.23% |
| 2017 | 30/06/2017 | 60.62 | neutral | +0.30% | +1.25% | +1.72% | -1.93% | +3.23% |
| 2016 | 30/06/2016 | 43.27 | near 52w high | +0.72% | +2.63% | +7.09% | -0.72% | +7.09% |
Upcoming 02/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 50% · DD -1.36%20 days: Avg +2.60% · Win 80% · DD -1.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 237.42 | neutral | -3.90% | -4.38% | +0.42% | -4.80% | +4.25% |
| 2024 | 02/07/2024 | 179.98 | near 52w high | +0.30% | +1.99% | +1.28% | -2.69% | +1.99% |
| 2023 | 03/07/2023 | 139.33 | neutral | +0.50% | -0.63% | -1.49% | -1.49% | +2.25% |
| 2022 | 01/07/2022 | 136.81 | neutral | -1.52% | -1.71% | +5.10% | -3.16% | +5.10% |
| 2021 | 02/07/2021 | 146.29 | near 52w high | +0.42% | -1.15% | -0.94% | -1.57% | +2.13% |
| 2020 | 02/07/2020 | 106.01 | near 52w high | +0.98% | -0.62% | +1.29% | -1.43% | +1.29% |
| 2019 | 02/07/2019 | 75.48 | neutral | +4.17% | +4.57% | +5.63% | -0.44% | +11.62% |
| 2018 | 02/07/2018 | 59.91 | neutral | +2.12% | +2.17% | +0.15% | -2.59% | +2.95% |
| 2017 | 03/07/2017 | 60.00 | neutral | +2.05% | +2.32% | +5.12% | -0.92% | +5.12% |
| 2016 | 01/07/2016 | 42.99 | near 52w high | +2.44% | +3.21% | +9.49% | -0.07% | +9.49% |
Upcoming 18/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.38% · Win 80% · DD -1.22%20 days: Avg +5.16% · Win 80% · DD -1.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 227.21 | neutral | +7.19% | +4.40% | +12.07% | +0.00% | +12.07% |
| 2024 | 18/07/2024 | 182.29 | near 52w high | -3.92% | +2.62% | +6.77% | -3.92% | +7.79% |
| 2023 | 18/07/2023 | 138.45 | neutral | +2.90% | -0.86% | +0.09% | -2.78% | +2.90% |
| 2022 | 18/07/2022 | 134.47 | neutral | +0.07% | +6.93% | +9.09% | -1.48% | +9.09% |
| 2021 | 19/07/2021 | 144.61 | near 52w high · volume x2.4 | +0.25% | +0.21% | -2.68% | -2.68% | +0.35% |
| 2020 | 17/07/2020 | 105.35 | neutral | -0.40% | +1.93% | +9.63% | -0.80% | +10.18% |
| 2019 | 18/07/2019 | 77.97 | near 52w high | +2.49% | +1.72% | -0.90% | -2.28% | +8.05% |
| 2018 | 18/07/2018 | 60.52 | neutral | -2.79% | -1.92% | +8.08% | -3.57% | +9.55% |
| 2017 | 18/07/2017 | 61.39 | neutral | +1.58% | +2.74% | +4.06% | -0.44% | +5.10% |
| 2016 | 18/07/2016 | 44.37 | near 52w high | +1.51% | +6.09% | +5.41% | +0.00% | +7.69% |
Upcoming 21/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.45% · Win 70% · DD -1.39%20 days: Avg +5.23% · Win 80% · DD -1.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 232.62 | neutral | +2.39% | +3.61% | +9.70% | +0.00% | +9.70% |
| 2024 | 22/07/2024 | 177.44 | near 52w high | -0.32% | +5.31% | +11.35% | -1.30% | +11.35% |
| 2023 | 21/07/2023 | 140.90 | volume x2.8 | -0.02% | -4.47% | -3.38% | -4.47% | +1.11% |
| 2022 | 21/07/2022 | 133.19 | volume x1.6 | +6.39% | +7.96% | +10.26% | -0.53% | +10.26% |
| 2021 | 21/07/2021 | 144.57 | near 52w high | +0.38% | -1.63% | -3.28% | -3.28% | +0.38% |
| 2020 | 21/07/2020 | 105.58 | neutral | -1.00% | +2.66% | +9.89% | -1.01% | +10.69% |
| 2019 | 22/07/2019 | 77.66 | near 52w high | +6.08% | -1.89% | +0.73% | -1.89% | +8.49% |
| 2018 | 20/07/2018 | 59.25 | neutral | +0.61% | +3.88% | +11.22% | -1.50% | +11.90% |
| 2017 | 21/07/2017 | 62.58 | neutral | -1.28% | +3.10% | +0.67% | -1.53% | +3.10% |
| 2016 | 21/07/2016 | 44.67 | near 52w high | +3.47% | +5.95% | +5.17% | +0.00% | +6.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -29.1% · from 52w low: +6.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.26% · -2.23% · -3.49% · -13.16% |
|---|
| Distance from SMA20 / 50 / 200 | -0.62% · -3.23% · -11.25% |
|---|
| Distance from 52w high / low | -29.06% · +6.63% |
|---|
| ATR14 · volume vs 20-avg | 4.85 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | -1.57% |
|---|
| vs SPY (20d) | -1.76% |
|---|
| vs SMH (20d) | -5.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 186.72 · 191.74 · 209.08 |
|---|
| 52w high / low | 261.56 · 174.02 |
|---|